DOLAR35,9976% 0.22
EURO37,2320% -0.56
STERLIN44,6905% -0.07
FRANG39,5839% -0.31
ALTIN3.308,28% 0,37
BITCOIN96.100,98-2.624
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
23,740,3415.474.193,5818:10
ACSEL ACIPAYAM SELULOZ
114,400,359.029.401,1018:10
ADEL ADEL KALEMCILIK
30,280,9324.927.176,5818:10
ADESE ADESE GAYRIMENKUL
2,011,0169.750.206,7618:10
ADGYO ADRA GMYO
30,28-0,3326.389.637,1018:10
AEFES ANADOLU EFES
162,602,721.533.760.346,1018:10
AFYON AFYON CIMENTO
15,280,6673.273.923,6118:10
AGESA AGESA HAYAT EMEKLILIK
138,90-1,4939.610.496,8018:10
AGHOL ANADOLU GRUBU HOLDING
303,754,38288.751.256,2518:10
AGROT AGROTECH TEKNOLOJI
9,720,41129.660.898,5918:10
AGYO ATAKULE GMYO
7,031,012.448.702,3918:10
AHGAZ AHLATCI DOGALGAZ
17,91-3,7164.420.233,9318:10
AHSGY AHES GMYO
26,060,4656.272.120,6418:10
AKBNK AKBANK
63,50-1,4710.583.611.368,9518:10
AKCNS AKCANSA
200,801,1188.164.623,6018:10
AKENR AKENERJI
13,550,3787.186.445,2918:10
AKFGY AKFEN GMYO
1,941,0487.678.652,4818:10
AKFIS AKFEN INSAAT
25,10-1,88305.137.242,8818:10
AKFYE AKFEN YEN. ENERJI
17,851,7750.306.099,6818:10
AKGRT AKSIGORTA
7,410,14125.258.286,9418:10
AKMGY AKMERKEZ GMYO
210,602,132.215.900,7018:10
AKSA AKSA
12,000,59147.246.237,8118:10
AKSEN AKSA ENERJI
39,842,21117.586.288,4018:10
AKSGY AKIS GMYO
7,090,287.854.800,7118:10
AKSUE AKSU ENERJI
10,79-0,461.546.399,2218:10
AKYHO AKDENIZ YATIRIM HOLDING
2,679,4313.459.187,9418:10
ALARK ALARKO HOLDING
87,501,69429.595.751,5018:10
ALBRK ALBARAKA TURK
6,65-0,4581.596.820,5418:10
ALCAR ALARKO CARRIER
928,000,9217.993.976,0018:10
ALCTL ALCATEL LUCENT TELETAS
142,000,3580.780.995,0018:10
ALFAS ALFA SOLAR ENERJI
66,351,53133.061.713,0018:10
ALGYO ALARKO GMYO
19,691,7622.327.573,5118:10
ALKA ALKIM KAGIT
8,144,4948.492.651,0618:10
ALKIM ALKIM KIMYA
17,093,1427.477.054,3318:10
ALKLC ALTINKILIC GIDA VE SUT
26,541,69133.937.569,3418:10
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,31-0,9513.359.995,7618:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
34,051,04888.171.437,2918:10
ALTNY ALTINAY SAVUNMA
76,050,93298.475.798,2518:10
ALVES ALVES KABLO
33,520,6039.225.374,1018:10
ANELE ANEL ELEKTRIK
14,351,927.802.089,5218:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,351,6078.065.695,6318:10
ANHYT ANADOLU HAYAT EMEK.
100,60-1,66122.829.322,4518:10
ANSGR ANADOLU SIGORTA
107,900,47198.692.219,1018:10
ARASE DOGU ARAS ENERJI
48,000,2917.860.755,8418:10
ARCLK ARCELIK
128,100,55296.504.837,8018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
36,121,7535.027.786,0018:10
ARENA ARENA BILGISAYAR
34,725,98217.352.121,9818:10
ARMGD ARMADA GIDA
35,00-0,5755.888.714,6818:10
ARSAN ARSAN TEKSTIL
20,061,3112.372.957,0218:10
ARTMS ARTEMIS HALI
28,400,0725.782.975,6018:10
ARZUM ARZUM EV ALETLERI
35,001,3318.044.850,0218:10
ASELS ASELSAN
85,70-0,291.966.669.095,7518:10
ASGYO ASCE GMYO
11,201,089.004.735,2018:10
ASTOR ASTOR ENERJI
120,800,671.230.228.397,9018:10
ASUZU ANADOLU ISUZU
60,052,7479.963.723,4018:10
ATAGY ATA GMYO
10,941,391.372.749,8518:10
ATAKP ATAKEY PATATES
39,200,5615.153.209,5618:10
ATATP ATP YAZILIM
107,403,0747.907.162,9018:10
ATEKS AKIN TEKSTIL
153,401,997.297.659,4018:10
ATLAS ATLAS YAT. ORT.
6,305,008.542.055,8518:10
ATSYH ATLANTIS YATIRIM HOLDING
46,005,894.443.470,0018:10
AVGYO AVRASYA GMYO
7,84-0,631.700.720,5418:10
AVHOL AVRUPA YATIRIM HOLDING
36,82-0,8130.258.392,0618:10
AVOD A.V.O.D GIDA VE TARIM
2,851,4223.034.451,8918:10
AVPGY AVRUPAKENT GMYO
63,000,4095.560.820,8518:10
AVTUR AVRASYA PETROL VE TUR.
11,490,792.869.885,6218:10
AYCES ALTINYUNUS CESME
467,000,598.487.046,2518:10
AYDEM AYDEM ENERJI
21,640,3737.963.432,4018:10
AYEN AYEN ENERJI
28,460,929.367.220,6618:10
AYES AYES CELIK HASIR VE CIT
9,402,731.183.672,7018:10
AYGAZ AYGAZ
150,10-0,6057.254.837,9018:10
AZTEK AZTEK TEKNOLOJI
45,601,5640.795.793,9018:10
BAGFS BAGFAS
21,700,467.781.260,9418:10
BAHKM BAHADIR KIMYA
44,60-1,4633.888.138,9018:10
BAKAB BAK AMBALAJ
32,401,894.758.453,0418:10
BALAT BALATACILAR BALATACILIK
54,100,841.719.126,3018:10
BANVT BANVIT
292,500,4384.975.070,7518:10
BARMA BAREM AMBALAJ
16,541,3513.099.573,1018:10
BASCM BASTAS BASKENT CIMENTO
10,87-0,18323.359,1918:10
BASGZ BASKENT DOGALGAZ GMYO
29,900,7412.526.466,2018:10
BAYRK BAYRAK TABAN SANAYI
18,520,2232.516.576,2918:10
BEGYO BATI EGE GMYO
9,153,39186.091.312,8118:10
BERA BERA HOLDING
16,350,43104.433.549,6818:10
BEYAZ BEYAZ FILO
24,60-1,6019.546.685,7618:10
BFREN BOSCH FREN SISTEMLERI
629,000,4828.407.953,5018:10
BIENY BIEN YAPI URUNLERI
31,14-1,1428.076.264,1418:10
BIGCH BUYUK SEFLER BIGCHEFS
29,121,82102.817.684,2218:10
BIGEN BIRLESIM GRUP ENERJI
12,66-4,381.017.649.788,3018:10
BIMAS BIM MAGAZALAR
561,502,373.696.018.075,5018:10
BINBN BIN ULASIM TEKNOLOJILERI
100,50-4,56212.726.495,9018:10
BINHO 1000 YATIRIMLAR HOL.
278,500,8195.445.905,5018:10
BIOEN BIOTREND CEVRE VE ENERJI
14,76-0,4020.987.999,6118:10
BIZIM BIZIM MAGAZALARI
27,561,777.546.420,6018:10
BJKAS BESIKTAS FUTBOL YAT.
4,742,38343.010.701,0418:10
BLCYT BILICI YATIRIM
15,702,6120.201.972,7718:10
BMSCH BMS CELIK HASIR
28,54-2,267.089.370,4418:10
BMSTL BMS BIRLESIK METAL
32,64-0,3754.139.606,5618:10
BNTAS BANTAS AMBALAJ
10,950,188.928.258,1218:10
BOBET BOGAZICI BETON SANAYI
23,062,6783.673.537,0818:10
BORLS BORLEASE OTOMOTIV
80,354,2885.101.369,4518:10
BORSK BOR SEKER
21,763,6251.986.129,0018:10
BOSSA BOSSA
6,391,1110.692.766,0518:10
BRISA BRISA
85,503,8925.037.525,4518:10
BRKO BIRKO MENSUCAT
12,561,298.677.918,1618:10
BRKSN BERKOSAN YALITIM
24,402,9534.974.195,1618:10
BRKVY BIRIKIM VARLIK YONETIM
58,40-2,67113.576.729,5018:10
BRLSM BIRLESIM MUHENDISLIK
14,260,7819.736.068,7918:10
BRMEN BIRLIK MENSUCAT
4,88-1,41862.566,5618:10
BRSAN BORUSAN BORU SANAYI
389,501,10141.476.291,5018:10
BRYAT BORUSAN YAT. PAZ.
1.819,000,9459.218.884,0018:10
BSOKE BATISOKE CIMENTO
14,041,01235.462.598,2418:10
BTCIM BATI CIMENTO
4,301,4289.666.159,4818:10
BUCIM BURSA CIMENTO
8,010,8820.088.681,8418:10
BURCE BURCELIK
16,912,8625.389.802,9918:10
BURVA BURCELIK VANA
101,900,393.282.473,5018:10
BVSAN BULBULOGLU VINC
111,90-2,61117.121.108,7018:10
BYDNR BAYDONER RESTORANLARI
22,78-0,094.147.646,9418:10
CANTE CAN2 TERMIK
1,491,36162.474.136,3118:10
CASA CASA EMTIA PETROL
76,500,661.296.133,8018:10
CATES CATES ELEKTRIK
34,201,9129.461.431,9618:10
CCOLA COCA COLA ICECEK
56,452,17375.170.510,2018:10
CELHA CELIK HALAT
20,70-1,1516.643.387,9018:10
CEMAS CEMAS DOKUM
2,891,4026.175.463,8218:10
CEMTS CEMTAS
9,392,7426.491.242,6418:10
CEMZY CEM ZEYTIN
11,430,9771.106.838,4818:10
CEOEM CEO EVENT MEDYA
30,108,98184.216.453,7418:10
CGCAM CAGDAS CAM
30,10-0,33562.857.939,6618:10
CIMSA CIMSA
54,15-0,37303.134.941,4018:10
CLEBI CELEBI
2.023,001,61128.463.963,0018:10
CMBTN CIMBETON
2.369,001,5061.668.502,0018:10
CMENT CIMENTAS
375,001,013.044.591,2518:10
CONSE CONSUS ENERJI
2,67-2,5530.114.536,5718:10
COSMO COSMOS YAT. HOLDING
108,001,601.719.799,0018:10
CRDFA CREDITWEST FAKTORING
7,25-0,5511.354.457,0618:10
CRFSA CARREFOURSA
98,500,5119.738.724,4018:10
CUSAN CUHADAROGLU METAL
23,101,408.063.193,0818:10
CVKMD CVK MADEN
9,871,23465.656.387,1018:10
CWENE CW ENERJI
19,141,1673.533.036,2318:10
DAGHL DAGI YATIRIM HOLDING
14,80-1,332.163.735,2618:10
DAGI DAGI GIYIM
15,49-0,196.836.321,7518:10
DAPGM DAP GAYRIMENKUL
7,030,7254.619.701,4718:10
DARDL DARDANEL
4,840,8327.678.560,2618:10
DCTTR DCT TRADING DIS TICARET
39,30-6,03397.313.446,5618:10
DENGE DENGE HOLDING
3,270,3136.007.717,4818:10
DERHL DERLUKS YATIRIM HOLDING
18,74-2,70140.647.464,8918:10
DERIM DERIMOD
34,56-0,467.457.001,2618:10
DESA DESA DERI
9,300,545.684.229,4618:10
DESPC DESPEC BILGISAYAR
48,883,2118.439.099,8018:10
DEVA DEVA HOLDING
70,050,0724.603.278,0518:10
DGATE DATAGATE BILGISAYAR
55,858,2438.043.101,9518:10
DGGYO DOGUS GMYO
41,181,681.991.490,0218:10
DGNMO DOGANLAR MOBILYA
7,22-1,5026.551.196,1718:10
DIRIT DIRITEKS DIRILIS TEKSTIL
24,120,251.925.004,3418:10
DITAS DITAS DOGAN
14,511,199.627.887,5418:10
DMRGD DMR UNLU MAMULLER
12,872,8822.757.165,0818:10
DMSAS DEMISAS DOKUM
9,992,9925.793.081,1418:10
DNISI DINAMIK ISI MAKINA YALITIM
25,203,6238.468.003,0418:10
DOAS DOGUS OTOMOTIV
190,603,76409.361.959,2018:10
DOBUR DOGAN BURDA
190,50-0,37154.390.543,9018:10
DOCO DO-CO
7.400,001,5124.904.475,0018:10
DOFER DOFER YAPI MALZEMELERI
26,761,1314.929.540,2418:10
DOGUB DOGUSAN
18,52-3,545.430.495,2218:10
DOHOL DOGAN HOLDING
13,510,30358.563.455,7318:10
DOKTA DOKTAS DOKUMCULUK
22,302,2037.036.331,4418:10
DSTKF DESTEK FINANS FAKTORING
56,809,9753.776.536,0018:10
DURDO DURAN DOGAN BASIM
17,100,1214.333.174,4318:10
DURKN DURUKAN SEKERLEME
16,101,0077.465.993,7818:10
DYOBY DYO BOYA
24,067,89165.536.587,7418:10
DZGYO DENIZ GMYO
7,315,03138.468.005,9418:10
EBEBK EBEBEK MAGAZACILIK
58,950,7724.695.392,8518:10
ECILC ECZACIBASI ILAC
42,900,8079.437.627,2618:10
ECZYT ECZACIBASI YATIRIM
189,200,4223.378.365,9018:10
EDATA E-DATA TEKNOLOJI
4,46-0,2231.701.705,2718:10
EDIP EDIP GAYRIMENKUL
20,181,2517.223.439,0218:10
EFORC EFOR CAY SANAYI
67,202,52146.364.507,9518:10
EGEEN EGE ENDUSTRI
9.395,002,96111.625.037,5018:10
EGEGY EGEYAPI AVRUPA GMYO
15,020,0038.369.577,5118:10
EGEPO NASMED EGEPOL
24,76-2,5211.859.588,0818:10
EGGUB EGE GUBRE
68,45-0,0732.223.715,9018:10
EGPRO EGE PROFIL
24,101,1813.048.594,3618:10
EGSER EGE SERAMIK
3,56-0,8414.777.343,1718:10
EKGYO EMLAK KONUT GMYO
14,25-0,283.288.031.948,9518:10
EKIZ EKIZ KIMYA
49,30-1,36957.539,9618:10
EKOS EKOS TEKNOLOJI
23,341,9220.893.222,5218:10
EKSUN EKSUN GIDA
6,320,9622.788.687,1518:10
ELITE ELITE NATUREL ORGANIK GIDA
37,38-0,3738.100.228,6618:10
EMKEL EMEK ELEKTRIK
17,082,8356.529.103,5218:10
EMNIS EMINIS AMBALAJ
295,759,945.973.411,5018:10
ENERY ENERYA ENERJI
222,801,5567.026.818,0018:10
ENJSA ENERJISA ENERJI
60,751,00195.122.221,4518:10
ENKAI ENKA INSAAT
49,362,41663.591.122,4018:10
ENSRI ENSARI DERI
18,100,3911.710.604,6018:10
ENTRA IC ENTERRA YEN. ENERJI
7,700,9260.455.934,9418:10
EPLAS EGEPLAST
5,982,577.515.260,2218:10
ERBOS ERBOSAN
173,600,705.721.925,1018:10
ERCB ERCIYAS CELIK BORU
89,351,5315.177.817,9018:10
EREGL EREGLI DEMIR CELIK
23,424,096.625.114.421,9818:10
ERSU ERSU GIDA
16,101,266.013.279,0918:10
ESCAR ESCAR FILO
46,340,1315.286.824,2018:10
ESCOM ESCORT TEKNOLOJI
49,021,3630.968.712,0218:10
ESEN ESENBOGA ELEKTRIK
27,48-3,8589.495.052,7418:10
ETILR ETILER GIDA
5,366,1416.212.477,8918:10
ETYAT EURO TREND YAT. ORT.
10,470,771.394.757,1518:10
EUHOL EURO YATIRIM HOLDING
7,78-3,111.750.263,8218:10
EUKYO EURO KAPITAL YAT. ORT.
12,40-0,243.511.780,1718:10
EUPWR EUROPOWER ENERJI
36,86-1,55179.469.766,5418:10
EUREN EUROPEN ENDUSTRI
4,120,7336.212.957,8218:10
EUYO EURO YAT. ORT.
12,635,4310.686.865,9418:10
EYGYO EYG GMYO
7,322,9524.033.453,5818:10
FADE FADE GIDA
15,170,738.251.033,7718:10
FENER FENERBAHCE FUTBOL
46,720,82185.663.651,2818:10
FLAP FLAP KONGRE TOPLANTI HIZ.
9,060,7816.790.883,4618:10
FMIZP F-M IZMIT PISTON
293,500,099.651.545,2518:10
FONET FONET BILGI TEKNOLOJILERI
15,380,7934.933.745,8618:10
FORMT FORMET METAL VE CAM
4,81-1,2367.808.290,1918:10
FORTE FORTE BILGI ILETISIM
58,306,19127.940.018,2518:10
FRIGO FRIGO PAK GIDA
8,141,3717.479.188,1018:10
FROTO FORD OTOSAN
922,500,38795.098.043,5018:10
FZLGY FUZUL GMYO
32,102,6919.082.896,5218:10
GARAN GARANTI BANKASI
128,600,783.214.124.004,5018:10
GARFA GARANTI FAKTORING
18,490,605.320.895,2218:10
GEDIK GEDIK Y. MEN. DEG.
6,87-0,879.274.746,8218:10
GEDZA GEDIZ AMBALAJ
37,764,8937.356.873,5818:10
GENIL GEN ILAC
115,50-0,0926.211.080,5018:10
GENTS GENTAS
11,14-0,9811.992.321,8218:10
GEREL GERSAN ELEKTRIK
8,751,3938.161.227,3418:10
GESAN GIRISIM ELEKTRIK SANAYI
49,06-0,49143.878.570,9618:10
GIPTA GIPTA OFIS KIRTASIYE
45,480,2691.148.584,2618:10
GLBMD GLOBAL MEN. DEG.
9,97-1,291.849.614,9018:10
GLCVY GELECEK VARLIK YONETIMI
48,360,3715.494.458,0818:10
GLRMK GULERMAK AGIR SANAYI
140,50-1,82697.527.940,3018:10
GLRYH GULER YAT. HOLDING
3,030,6638.033.598,6618:10
GLYHO GLOBAL YAT. HOLDING
17,251,5325.353.450,3318:10
GMTAS GIMAT MAGAZACILIK
10,68-0,195.475.379,1118:10
GOKNR GOKNUR GIDA
22,401,2735.916.786,4818:10
GOLTS GOLTAS CIMENTO
422,501,3254.644.057,0018:10
GOODY GOOD-YEAR
16,903,6236.987.726,7118:10
GOZDE GOZDE GIRISIM
23,702,5117.492.212,7018:10
GRNYO GARANTI YAT. ORT.
9,211,102.690.445,0918:10
GRSEL GUR-SEL TURIZM TASIMACILIK
227,206,17252.450.625,9018:10
GRTHO GRAINTURK HOLDING
183,604,38103.934.893,6018:10
GSDDE GSD DENIZCILIK
8,451,2013.695.047,5618:10
GSDHO GSD HOLDING
3,601,4122.004.253,4118:10
GSRAY GALATASARAY SPORTIF
2,011,01177.223.322,8918:10
GUBRF GUBRE FABRIK.
278,00-1,07733.036.215,2518:10
GUNDG GUNDOGDU GIDA
50,20-1,1852.497.106,6118:10
GWIND GALATA WIND ENERJI
28,360,7128.382.461,0018:10
GZNMI GEZINOMI SEYAHAT
71,503,177.142.001,2518:10
HALKB T. HALK BANKASI
18,85-2,181.584.170.581,4118:10
HATEK HATAY TEKSTIL
17,093,9519.262.595,4018:10
HATSN HATSAN GEMI
43,662,6337.564.372,0218:10
HDFGS HEDEF GIRISIM
2,019,84121.259.939,4218:10
HEDEF HEDEF HOLDING
4,400,9261.613.493,7018:10
HEKTS HEKTAS
3,581,99410.612.654,8618:10
HKTM HIDROPAR HAREKET KONTROL
17,24-0,6322.322.740,2118:10
HLGYO HALK GMYO
2,730,0086.915.038,0318:10
HOROZ HOROZ LOJISTIK
70,95-0,0779.018.867,3518:10
HRKET HAREKET PROJE TASIMACILIGI
68,651,0376.483.807,1018:10
HTTBT HITIT BILGISAYAR
40,202,2449.273.722,0418:10
HUBVC HUB GIRISIM
2,06-0,483.968.991,1018:10
HUNER HUN YENILENEBILIR ENERJI
3,52-0,5623.397.809,4818:10
HURGZ HURRIYET GZT.
4,79-1,249.731.338,3818:10
ICBCT ICBC TURKEY BANK
13,110,6913.615.182,7218:10
ICUGS ICU GIRISIM
29,948,5652.040.708,3818:10
IDGYO IDEALIST GMYO
2,701,893.665.949,8018:10
IEYHO ISIKLAR ENERJI YAPI HOL.
9,752,4285.531.601,4418:10
IHAAS IHLAS HABER AJANSI
17,35-1,4235.101.195,1918:10
IHEVA IHLAS EV ALETLERI
2,24-1,324.578.704,7118:10
IHGZT IHLAS GAZETECILIK
1,31-1,5031.171.485,4918:10
IHLAS IHLAS HOLDING
2,21-7,92435.798.031,6118:10
IHLGM IHLAS GAYRIMENKUL
1,60-3,6161.785.796,7318:10
IHYAY IHLAS YAYIN HOLDING
2,71-2,5223.429.539,1518:10
IMASM IMAS MAKINA
2,672,3087.111.534,6218:10
INDES INDEKS BILGISAYAR
7,931,4126.090.586,1918:10
INFO INFO YATIRIM
2,422,548.796.102,5518:10
INGRM INGRAM BILISIM
403,000,757.205.069,7518:10
INTEK INNOSA TEKNOLOJI
420,000,003.721.762,0018:10
INTEM INTEMA
209,200,774.946.894,2018:10
INVEO INVEO YATIRIM HOLDING
7,10-0,2811.903.846,3218:10
INVES INVESTCO HOLDING
184,90-1,9139.528.896,0018:10
IPEKE IPEK DOGAL ENERJI
58,300,78254.209.150,8018:10
ISATR IS BANKASI (A)
5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING
102,000,001.585.339,2018:10
ISBTR IS BANKASI (B)
524.525,00-2,781.059.512,5018:10
ISCTR IS BANKASI (C)
13,83-0,725.524.273.587,1118:10
ISDMR ISKENDERUN DEMIR CELIK
37,922,60108.792.997,1618:10
ISFIN IS FIN.KIR.
12,800,1621.657.596,4418:10
ISGSY IS GIRISIM
39,52-0,0541.241.632,2418:10
ISGYO IS GMYO
19,503,1789.779.817,4618:10
ISKPL ISIK PLASTIK
21,200,0038.057.182,4218:10
ISKUR IS BANKASI (KUR.)
5.400.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.
42,221,25165.619.316,3618:10
ISSEN ISBIR SENTETIK DOKUMA
8,551,063.699.251,9518:10
ISYAT IS YAT. ORT.
7,920,513.962.406,9418:10
IZENR IZDEMIR ENERJI
4,931,2361.182.920,7718:10
IZFAS IZMIR FIRCA
68,50-1,4474.817.353,6518:10
IZINV IZ YATIRIM HOLDING
38,22-0,211.354.106,2818:10
IZMDC IZMIR DEMIR CELIK
5,311,9217.474.424,2018:10
JANTS JANTSA JANT SANAYI
24,940,4042.842.885,2018:10
KAPLM KAPLAMIN
182,001,6851.431.164,1018:10
KAREL KAREL ELEKTRONIK
8,900,6827.774.612,4318:10
KARSN KARSAN OTOMOTIV
11,270,36130.001.889,8918:10
KARTN KARTONSAN
110,00-1,5253.778.068,8018:10
KARYE KARTAL YEN. ENERJI
26,540,6114.181.917,0818:10
KATMR KATMERCILER EKIPMAN
2,021,0088.016.573,2618:10
KAYSE KAYSERI SEKER FABRIKASI
18,324,1566.093.188,6718:10
KBORU KUZEY BORU
77,703,32299.117.805,4018:10
KCAER KOCAER CELIK
11,631,6699.512.009,0118:10
KCHOL KOC HOLDING
165,402,415.968.084.894,0018:10
KENT KENT GIDA
954,009,976.257.877,0018:10
KERVN KERVANSARAY YAT. HOLDING
2,092,45671.366,5418:10
KERVT KEREVITAS GIDA
12,550,3241.876.586,2418:10
KFEIN KAFEIN YAZILIM
105,10-3,1339.154.190,3018:10
KGYO KORAY GMYO
42,020,0014.345.606,5818:10
KIMMR KIM MARKET-ERSAN ALISVERIS
10,461,0614.041.224,0718:10
KLGYO KILER GMYO
4,860,0025.698.130,5818:10
KLKIM KALEKIM KIMYEVI MADDELER
31,044,7999.887.116,0418:10
KLMSN KLIMASAN KLIMA
26,340,2326.750.030,6218:10
KLNMA T. KALKINMA BANK.
13,904,514.994.477,0418:10
KLRHO KILER HOLDING
28,501,3528.293.128,1018:10
KLSER KALESERAMIK
33,461,0936.879.393,5218:10
KLSYN KOLEKSIYON MOBILYA
5,11-4,6637.000.762,6618:10
KMPUR KIMTEKS POLIURETAN
18,100,7812.560.004,2118:10
KNFRT KONFRUT TARIM
11,93-3,7943.026.693,6718:10
KOCMT KOC METALURJI
14,881,6423.455.348,3118:10
KONKA KONYA KAGIT
39,405,0165.343.465,2018:10
KONTR KONTROLMATIK TEKNOLOJI
36,663,74521.089.735,4618:10
KONYA KONYA CIMENTO
6.252,501,0165.598.537,5018:10
KOPOL KOZA POLYESTER
5,81-0,3463.873.551,2818:10
KORDS KORDSA TEKNIK TEKSTIL
67,002,0631.152.578,9518:10
KOTON KOTON MAGAZACILIK
17,861,0239.945.224,4718:10
KOZAA KOZA MADENCILIK
72,150,84274.384.066,6518:10
KOZAL KOZA ALTIN
23,702,161.740.394.608,9018:10
KRDMA KARDEMIR (A)
36,280,78409.627.419,1618:10
KRDMB KARDEMIR (B)
26,189,63133.734.305,9618:10
KRDMD KARDEMIR (D)
28,866,343.144.826.186,1218:10
KRGYO KORFEZ GMYO
10,080,0064.222.784,6918:10
KRONT KRON TEKNOLOJI
21,42-0,0915.492.379,0818:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,900,2912.912.018,5518:10
KRSTL KRISTAL KOLA
5,681,0716.270.314,4518:10
KRTEK KARSU TEKSTIL
31,50-6,8665.943.052,6018:10
KRVGD KERVAN GIDA
2,417,59192.518.678,0518:10
KSTUR KUSTUR KUSADASI TURIZM
2.767,501,841.106.732,5018:10
KTLEV KATILIMEVIM TAS. FIN.
64,50-3,01428.580.030,3518:10
KTSKR KUTAHYA SEKER FABRIKASI
58,951,0310.883.872,2018:10
KUTPO KUTAHYA PORSELEN
74,200,7520.050.587,6518:10
KUVVA KUVVA GIDA
50,300,602.519.586,8018:10
KUYAS KUYAS YATIRIM
22,78-0,8752.150.982,9218:10
KZBGY KIZILBUK GYO
5,39-1,2824.434.970,9618:10
KZGYO KUZUGRUP GMYO
19,990,3513.131.870,2218:10
LIDER LDR TURIZM
150,001,4916.455.931,8018:10
LIDFA LIDER FAKTORING
3,011,0114.367.873,2618:10
LILAK LILA KAGIT
25,022,2969.242.733,2018:10
LINK LINK BILGISAYAR
477,501,6043.997.217,5018:10
LKMNH LOKMAN HEKIM SAGLIK
20,402,1528.414.605,2018:10
LMKDC LIMAK DOGU ANADOLU
29,66-1,66254.413.467,9618:10
LOGO LOGO YAZILIM
117,602,2661.393.516,4018:10
LRSHO LORAS HOLDING
2,166,9383.269.947,9618:10
LUKSK LUKS KADIFE
90,659,9562.349.340,5518:10
LYDHO LYDIA HOLDING
97,002,9744.421.712,3518:10
LYDYE LYDIA YESIL ENERJI
10.537,500,213.456.905,0018:10
MAALT MARMARIS ALTINYUNUS
773,500,0614.471.617,5018:10
MACKO MACKOLIK INTERNET HIZMETLERI
110,601,109.365.921,8018:10
MAGEN MARGUN ENERJI
22,70-2,9977.215.466,1018:10
MAKIM MAKIM MAKINE
20,681,2723.484.748,6218:10
MAKTK MAKINA TAKIM
6,262,6215.547.733,8718:10
MANAS MANAS ENERJI YONETIMI
9,070,4414.364.292,9818:10
MARBL TUREKS TURUNC MADENCILIK
11,86-0,0853.717.813,7918:10
MARKA MARKA YATIRIM HOLDING
47,24-3,3614.652.353,9018:10
MARTI MARTI OTEL
3,120,6524.361.995,7018:10
MAVI MAVI GIYIM
71,651,49455.929.762,1518:10
MEDTR MEDITERA TIBBI MALZEME
45,400,8017.570.187,1618:10
MEGAP MEGA POLIETILEN
2,621,551.540.259,3118:10
MEGMT MEGA METAL
27,360,5136.725.740,0418:10
MEKAG MEKA GLOBAL MAKINE
43,381,0224.048.045,6618:10
MEPET METRO PETROL VE TESISLERI
9,000,002.627.415,6618:10
MERCN MERCAN KIMYA
13,860,1440.225.411,9018:10
MERIT MERIT TURIZM
14,272,6632.239.542,0618:10
MERKO MERKO GIDA
16,100,8154.010.072,1618:10
METRO METRO HOLDING
3,02-0,6628.161.645,3218:10
METUR METEMTUR YATIRIM
16,232,7249.012.036,2718:10
MGROS MIGROS TICARET
593,502,061.636.087.792,0018:10
MHRGY MHR GMYO
4,74-0,2119.856.524,6918:10
MIATK MIA TEKNOLOJI
36,722,34289.239.012,1618:10
MMCAS MMC SAN. VE TIC. YAT.
22,700,89572.149,2818:10
MNDRS MENDERES TEKSTIL
9,60-0,5219.693.336,0718:10
MNDTR MONDI TURKEY
6,070,175.952.414,4618:10
MOBTL MOBILTEL ILETISIM
4,121,7315.112.528,4618:10
MOGAN MOGAN ENERJI
9,330,2133.251.159,9918:10
MOPAS MOPAS MARKETCILIK
35,64-4,19556.712.234,7818:10
MPARK MLP SAGLIK
385,500,72110.063.742,7518:10
MRGYO MARTI GMYO
1,410,0042.545.639,2418:10
MRSHL MARSHALL
1.490,002,4859.653.769,0018:10
MSGYO MISTRAL GMYO
15,642,8315.635.519,0518:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,830,6614.369.034,9518:10
MTRYO METRO YAT. ORT.
7,34-1,875.797.309,7118:10
MZHLD MAZHAR ZORLU HOLDING
5,93-0,171.574.329,3818:10
NATEN NATUREL ENERJI
73,05-4,5795.595.869,8518:10
NETAS NETAS TELEKOM.
61,102,1722.009.994,5518:10
NIBAS NIGBAS NIGDE BETON
16,491,9210.493.882,4118:10
NTGAZ NATURELGAZ
5,532,608.046.405,1918:10
NTHOL NET HOLDING
44,10-0,6353.068.409,1018:10
NUGYO NUROL GMYO
7,370,969.286.498,8318:10
NUHCM NUH CIMENTO
283,750,9835.441.589,2518:10
OBAMS OBA MAKARNACILIK
63,800,79136.983.860,7518:10
OBASE OBASE BILGISAYAR
31,362,8910.719.985,0818:10
ODAS ODAS ELEKTRIK
5,521,47172.416.637,5218:10
ODINE ODINE TEKNOLOJI
139,904,01319.294.817,6018:10
OFSYM OFIS YEM GIDA
39,581,0217.486.724,9418:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
103,300,4918.758.726,2018:10
ONRYT ONUR TEKNOLOJI
63,751,0393.605.402,9018:10
ORCAY ORCAY ORTAKOY CAY SANAYI
9,00-0,116.757.091,6018:10
ORGE ORGE ENERJI ELEKTRIK
84,702,8598.974.519,7018:10
ORMA ORMA ORMAN MAHSULLERI
188,500,80880.667,0018:10
OSMEN OSMANLI MENKUL
9,052,617.671.502,2518:10
OSTIM OSTIM ENDUSTRIYEL YAT
10,871,3050.994.162,4718:10
OTKAR OTOKAR
397,250,3277.574.698,7518:10
OTTO OTTO HOLDING
371,25-1,204.443.593,0018:10
OYAKC OYAK CIMENTO
25,700,86396.570.903,3418:10
OYAYO OYAK YAT. ORT.
24,481,072.355.149,1818:10
OYLUM OYLUM SINAI YATIRIMLAR
8,401,203.795.982,7318:10
OYYAT OYAK YATIRIM MENKUL
32,300,564.338.881,9618:10
OZATD OZATA DENIZCILIK
96,001,27244.971.876,4018:10
OZGYO OZDERICI GMYO
5,280,574.322.048,7318:10
OZKGY OZAK GMYO
11,58-0,4328.510.073,2018:10
OZRDN OZERDEN AMBALAJ
9,29-0,11929.209,2118:10
OZSUB OZSU BALIK
35,900,2229.056.787,5018:10
OZYSR OZYASAR TEL
23,981,6119.150.657,7018:10
PAGYO PANORA GMYO
64,400,163.970.850,8018:10
PAMEL PAMEL ELEKTRIK
90,000,734.260.635,9518:10
PAPIL PAPILON SAVUNMA
12,441,8064.773.812,1018:10
PARSN PARSAN
84,500,2434.457.334,7518:10
PASEU PASIFIK EURASIA LOJISTIK
32,220,56117.652.371,2818:10
PATEK PASIFIK TEKNOLOJI
91,50-0,1199.178.613,9018:10
PCILT PC ILETISIM MEDYA
17,661,5510.521.138,1718:10
PEHOL PERA YATIRIM HOLDING
10,197,26430.966.493,4318:10
PEKGY PEKER GMYO
1,374,58265.801.030,9418:10
PENGD PENGUEN GIDA
7,172,4329.128.306,9018:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
15,171,4018.396.226,7918:10
PETKM PETKIM
17,141,42874.081.444,1018:10
PETUN PINAR ET VE UN
9,900,8116.928.104,7018:10
PGSUS PEGASUS
238,803,602.856.243.580,2018:10
PINSU PINAR SU
6,460,477.382.813,9418:10
PKART PLASTIKKART
74,75-0,8614.827.048,4518:10
PKENT PETROKENT TURIZM
227,100,2614.986.984,5018:10
PLTUR PLATFORM TURIZM
30,060,5465.991.747,3018:10
PNLSN PANELSAN CATI CEPHE
44,601,3225.863.337,4218:10
PNSUT PINAR SUT
9,701,4612.542.655,5518:10
POLHO POLISAN HOLDING
11,15-0,4519.517.225,5118:10
POLTK POLITEKNIK METAL
6.737,501,1621.464.807,5018:10
PRDGS PARDUS GIRISIM
4,921,448.851.187,5118:10
PRKAB TURK PRYSMIAN KABLO
30,240,479.164.976,6218:10
PRKME PARK ELEK.MADENCILIK
20,280,0015.502.107,1018:10
PRZMA PRIZMA PRESS MATBAACILIK
7,501,9060.111.716,9718:10
PSDTC PERGAMON DIS TICARET
77,950,327.044.063,3518:10
PSGYO PASIFIK GMYO
1,44-1,3794.166.409,5718:10
QNBFK QNB FINANSAL KIRALAMA
39,500,71815.097,3418:10
QNBTR QNB BANK
254,00-1,452.104.011,2518:10
QUAGR QUA GRANITE HAYAL YAPI
3,42-0,5858.142.754,8118:10
RALYH RAL YATIRIM HOLDING
439,505,46185.641.534,7518:10
RAYSG RAY SIGORTA
385,001,05271.948.488,5018:10
REEDR REEDER TEKNOLOJI
12,960,93335.409.034,4918:10
RGYAS RONESANS GAYRIMENKUL YAT.
117,70-0,0818.625.332,2018:10
RNPOL RAINBOW POLIKARBONAT
25,82-0,846.941.240,7218:10
RODRG RODRIGO TEKSTIL
17,00-0,293.878.485,8118:10
ROYAL ROYAL HALI
6,800,000,0018:10
RTALB RTA LABORATUVARLARI
16,240,50144.525.536,6718:10
RUBNS RUBENIS TEKSTIL
25,12-0,6313.601.178,7018:10
RYGYO REYSAS GMYO
16,151,2565.050.774,9818:10
RYSAS REYSAS LOJISTIK
19,221,4841.602.991,1218:10
SAFKR SAFKAR EGE SOGUTMACILIK
58,250,4338.736.158,9018:10
SAHOL SABANCI HOLDING
98,301,342.748.926.570,9518:10
SAMAT SARAY MATBAACILIK
19,050,3223.466.483,1218:10
SANEL SANEL MUHENDISLIK
23,102,672.403.466,6418:10
SANFM SANIFOAM ENDUSTRI
52,301,1680.878.151,5318:10
SANKO SANKO PAZARLAMA
23,061,237.213.790,5018:10
SARKY SARKUYSAN
18,461,5410.073.106,2618:10
SASA SASA POLYESTER
3,581,701.929.487.922,7918:10
SAYAS SAY YENILENEBILIR ENERJI
41,960,2443.746.398,4418:10
SDTTR SDT UZAY VE SAVUNMA
197,00-0,1063.511.278,8018:10
SEGMN SEGMEN KARDESLER GIDA
21,00-1,1325.576.148,9218:10
SEGYO SEKER GMYO
4,573,3927.948.361,7418:10
SEKFK SEKER FIN. KIR.
7,12-0,701.666.829,8318:10
SEKUR SEKURO PLASTIK
11,43-1,301.750.413,3518:10
SELEC SELCUK ECZA DEPOSU
68,001,42108.874.142,7018:10
SELGD SELCUK GIDA
47,900,933.246.907,4018:10
SELVA SELVA GIDA
11,74-1,1033.374.149,3818:10
SERNT SERANIT GRANIT SERAMIK
17,569,962.181.545.656,3718:10
SEYKM SEYITLER KIMYA
2,881,052.457.586,8218:10
SILVR SILVERLINE ENDUSTRI
18,26-0,872.613.196,6018:10
SISE SISE CAM
37,841,281.345.695.543,8418:10
SKBNK SEKERBANK
3,920,00137.618.189,8018:10
SKTAS SOKTAS
4,581,3332.795.223,4718:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
133,202,3046.697.567,1018:10
SKYMD SEKER YATIRIM
20,505,67154.381.621,2018:10
SMART SMARTIKS YAZILIM
33,901,5650.676.442,9818:10
SMRTG SMART GUNES ENERJISI TEK.
40,701,04127.686.773,1018:10
SMRVA SUMER VARLIK YONETIM
27,520,3685.896.457,0018:10
SNGYO SINPAS GMYO
2,97-1,3350.931.981,4218:10
SNICA SANICA ISI SANAYI
4,981,0152.538.174,2818:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
59,500,344.111.390,5018:10
SNPAM SONMEZ PAMUKLU
56,50-0,791.141.093,0018:10
SODSN SODAS SODYUM SANAYII
93,30-0,371.554.193,2018:10
SOKE SOKE DEGIRMENCILIK
11,551,2311.444.005,1118:10
SOKM SOK MARKETLER TICARET
40,081,73318.067.384,6618:10
SONME SONMEZ FILAMENT
85,75-0,752.994.423,8018:10
SRVGY SERVET GMYO
235,50-1,3441.099.471,6018:10
SUMAS SUMAS SUNI TAHTA
326,501,79563.081,0018:10
SUNTK SUN TEKSTIL
37,021,1546.229.208,8618:10
SURGY SUR TATIL EVLERI GMYO
41,82-2,92101.023.186,9018:10
SUWEN SUWEN TEKSTIL
22,964,4618.455.536,5418:10
TABGD TAB GIDA
165,202,35154.239.029,0018:10
TARKM TARKIM BITKI KORUMA
389,001,7026.439.506,5018:10
TATEN TATLIPINAR ENERJI URETIM
50,504,17270.537.460,5318:10
TATGD TAT GIDA
12,361,8114.810.636,9918:10
TAVHL TAV HAVALIMANLARI
274,751,76668.453.886,2518:10
TBORG T.TUBORG
130,000,083.956.597,9018:10
TCELL TURKCELL
106,00-1,031.416.654.747,5018:10
TCKRC KIRAC GALVANIZ
34,480,4169.491.262,6218:10
TDGYO TREND GMYO
18,225,8738.624.533,6818:10
TEKTU TEK-ART TURIZM
4,06-0,4910.187.700,1818:10
TERA TERA YATIRIM MENKUL DEGERLER
38,600,5215.455.335,5218:10
TEZOL EUROPAP TEZOL KAGIT
18,625,68166.877.012,9818:10
TGSAS TGS DIS TICARET
58,000,433.413.450,6018:10
THYAO TURK HAVA YOLLARI
322,252,7911.825.226.677,7518:10
TKFEN TEKFEN HOLDING
62,503,31260.906.555,0518:10
TKNSA TEKNOSA IC VE DIS TICARET
27,921,9059.260.249,1218:10
TLMAN TRABZON LIMAN
91,301,6715.783.992,6518:10
TMPOL TEMAPOL POLIMER PLASTIK
88,901,1417.744.162,7518:10
TMSN TUMOSAN MOTOR VE TRAKTOR
115,000,4478.600.954,5018:10
TNZTP TAPDI TINAZTEPE
51,102,0019.818.518,9518:10
TOASO TOFAS OTO. FAB.
213,50-0,23978.007.238,7018:10
TRCAS TURCAS PETROL
27,101,5785.220.758,7818:10
TRGYO TORUNLAR GMYO
58,051,0473.492.945,6518:10
TRILC TURK ILAC SERUM
18,59-1,4365.653.837,7618:10
TSGYO TSKB GMYO
6,570,0020.099.792,8918:10
TSKB T.S.K.B.
12,80-0,70483.119.829,5018:10
TSPOR TRABZONSPOR SPORTIF
1,05-1,87255.351.516,1118:10
TTKOM TURK TELEKOM
49,42-0,36845.285.886,0818:10
TTRAK TURK TRAKTOR
687,502,69142.966.568,0018:10
TUCLK TUGCELIK
10,122,9550.268.156,5918:10
TUKAS TUKAS
2,066,19277.940.521,2918:10
TUPRS TUPRAS
141,901,362.464.777.673,7018:10
TUREX TUREKS TURIZM TASIMACILIK
167,001,0944.209.362,5018:10
TURGG TURKER PROJE GAYRIMENKUL
480,000,8422.800.001,2518:10
TURSG TURKIYE SIGORTA
17,730,40244.144.010,7518:10
UFUK UFUK YATIRIM
480,00-3,033.287.204,0018:10
ULAS ULASLAR TURIZM YAT.
30,002,8110.316.460,3618:10
ULKER ULKER BISKUVI
124,401,221.216.375.345,1018:10
ULUFA ULUSAL FAKTORING
16,180,7518.284.553,9518:10
ULUSE ULUSOY ELEKTRIK
158,001,6713.731.953,7018:10
ULUUN ULUSOY UN SANAYI
5,902,0811.328.941,4618:10
UMPAS UMPAS HOLDING
9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING
13,980,222.964.660,4418:10
USAK USAK SERAMIK
2,603,59175.004.001,0518:10
VAKBN VAKIFLAR BANKASI
25,580,631.056.174.083,0818:10
VAKFN VAKIF FIN. KIR.
2,001,0193.909.265,1218:10
VAKKO VAKKO TEKSTIL
76,600,7216.569.557,3518:10
VANGD VANET GIDA
23,602,166.772.395,1618:10
VBTYZ VBT YAZILIM
24,020,6717.020.023,1218:10
VERTU VERUSATURK GIRISIM
35,00-1,0210.952.154,6018:10
VERUS VERUSA HOLDING
249,001,3425.533.321,6018:10
VESBE VESTEL BEYAZ ESYA
14,760,7549.253.672,2818:10
VESTL VESTEL
60,301,43204.099.686,3518:10
VKFYO VAKIF YAT. ORT.
19,091,654.024.192,5518:10
VKGYO VAKIF GMYO
2,020,5059.906.324,3918:10
VKING VIKING KAGIT
30,004,532.156.194,6218:10
VRGYO VERA KONSEPT GMYO
2,840,3532.042.866,2318:10
YAPRK YAPRAK SUT VE BESI CIFT.
701,500,2153.424.015,5018:10
YATAS YATAS
27,442,2421.460.266,6818:10
YAYLA YAYLA EN. UR. TUR. VE INS
19,981,4215.792.636,5518:10
YBTAS YIBITAS INSAAT MALZEME
120.002,50-1,351.084.942,5018:10
YEOTK YEO TEKNOLOJI ENERJI
53,300,57182.171.224,7518:10
YESIL YESIL YATIRIM HOLDING
1,38-9,8047.232.848,2618:10
YGGYO YENI GIMAT GMYO
70,000,006.832.687,2018:10
YGYO YESIL GMYO
7,00-9,91836.094,0018:10
YIGIT YIGIT AKU
30,600,86100.259.209,8818:10
YKBNK YAPI VE KREDI BANK.
29,06-1,495.481.959.997,1018:10
YKSLN YUKSELEN CELIK
7,300,2714.612.584,7418:10
YONGA YONGA MOBILYA
52,400,48334.900,3018:10
YUNSA YUNSA
6,011,3515.203.570,8218:10
YYAPI YESIL YAPI
1,44-9,4311.086.164,0018:10
YYLGD YAYLA GIDA
9,321,5323.032.572,9918:10
ZEDUR ZEDUR ENERJI
8,20-0,1221.168.576,6018:10
ZOREN ZORLU ENERJI
4,022,03259.072.071,7618:10
ZRGYO ZIRAAT GMYO
15,550,3913.499.455,8418:10