A1CAP A1 CAPITAL YATIRIM
| 23,74 | 0,34 | 15.474.193,58 | 18:10 |
ACSEL ACIPAYAM SELULOZ
| 114,40 | 0,35 | 9.029.401,10 | 18:10 |
ADEL ADEL KALEMCILIK
| 30,28 | 0,93 | 24.927.176,58 | 18:10 |
ADESE ADESE GAYRIMENKUL
| 2,01 | 1,01 | 69.750.206,76 | 18:10 |
ADGYO ADRA GMYO
| 30,28 | -0,33 | 26.389.637,10 | 18:10 |
AEFES ANADOLU EFES
| 162,60 | 2,72 | 1.533.760.346,10 | 18:10 |
AFYON AFYON CIMENTO
| 15,28 | 0,66 | 73.273.923,61 | 18:10 |
AGESA AGESA HAYAT EMEKLILIK
| 138,90 | -1,49 | 39.610.496,80 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING
| 303,75 | 4,38 | 288.751.256,25 | 18:10 |
AGROT AGROTECH TEKNOLOJI
| 9,72 | 0,41 | 129.660.898,59 | 18:10 |
AGYO ATAKULE GMYO
| 7,03 | 1,01 | 2.448.702,39 | 18:10 |
AHGAZ AHLATCI DOGALGAZ
| 17,91 | -3,71 | 64.420.233,93 | 18:10 |
AHSGY AHES GMYO
| 26,06 | 0,46 | 56.272.120,64 | 18:10 |
AKBNK AKBANK
| 63,50 | -1,47 | 10.583.611.368,95 | 18:10 |
AKCNS AKCANSA
| 200,80 | 1,11 | 88.164.623,60 | 18:10 |
AKENR AKENERJI
| 13,55 | 0,37 | 87.186.445,29 | 18:10 |
AKFGY AKFEN GMYO
| 1,94 | 1,04 | 87.678.652,48 | 18:10 |
AKFIS AKFEN INSAAT
| 25,10 | -1,88 | 305.137.242,88 | 18:10 |
AKFYE AKFEN YEN. ENERJI
| 17,85 | 1,77 | 50.306.099,68 | 18:10 |
AKGRT AKSIGORTA
| 7,41 | 0,14 | 125.258.286,94 | 18:10 |
AKMGY AKMERKEZ GMYO
| 210,60 | 2,13 | 2.215.900,70 | 18:10 |
AKSA AKSA
| 12,00 | 0,59 | 147.246.237,81 | 18:10 |
AKSEN AKSA ENERJI
| 39,84 | 2,21 | 117.586.288,40 | 18:10 |
AKSGY AKIS GMYO
| 7,09 | 0,28 | 7.854.800,71 | 18:10 |
AKSUE AKSU ENERJI
| 10,79 | -0,46 | 1.546.399,22 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING
| 2,67 | 9,43 | 13.459.187,94 | 18:10 |
ALARK ALARKO HOLDING
| 87,50 | 1,69 | 429.595.751,50 | 18:10 |
ALBRK ALBARAKA TURK
| 6,65 | -0,45 | 81.596.820,54 | 18:10 |
ALCAR ALARKO CARRIER
| 928,00 | 0,92 | 17.993.976,00 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS
| 142,00 | 0,35 | 80.780.995,00 | 18:10 |
ALFAS ALFA SOLAR ENERJI
| 66,35 | 1,53 | 133.061.713,00 | 18:10 |
ALGYO ALARKO GMYO
| 19,69 | 1,76 | 22.327.573,51 | 18:10 |
ALKA ALKIM KAGIT
| 8,14 | 4,49 | 48.492.651,06 | 18:10 |
ALKIM ALKIM KIMYA
| 17,09 | 3,14 | 27.477.054,33 | 18:10 |
ALKLC ALTINKILIC GIDA VE SUT
| 26,54 | 1,69 | 133.937.569,34 | 18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI
| 7,31 | -0,95 | 13.359.995,76 | 18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 34,05 | 1,04 | 888.171.437,29 | 18:10 |
ALTNY ALTINAY SAVUNMA
| 76,05 | 0,93 | 298.475.798,25 | 18:10 |
ALVES ALVES KABLO
| 33,52 | 0,60 | 39.225.374,10 | 18:10 |
ANELE ANEL ELEKTRIK
| 14,35 | 1,92 | 7.802.089,52 | 18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 13,35 | 1,60 | 78.065.695,63 | 18:10 |
ANHYT ANADOLU HAYAT EMEK.
| 100,60 | -1,66 | 122.829.322,45 | 18:10 |
ANSGR ANADOLU SIGORTA
| 107,90 | 0,47 | 198.692.219,10 | 18:10 |
ARASE DOGU ARAS ENERJI
| 48,00 | 0,29 | 17.860.755,84 | 18:10 |
ARCLK ARCELIK
| 128,10 | 0,55 | 296.504.837,80 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI
| 36,12 | 1,75 | 35.027.786,00 | 18:10 |
ARENA ARENA BILGISAYAR
| 34,72 | 5,98 | 217.352.121,98 | 18:10 |
ARMGD ARMADA GIDA
| 35,00 | -0,57 | 55.888.714,68 | 18:10 |
ARSAN ARSAN TEKSTIL
| 20,06 | 1,31 | 12.372.957,02 | 18:10 |
ARTMS ARTEMIS HALI
| 28,40 | 0,07 | 25.782.975,60 | 18:10 |
ARZUM ARZUM EV ALETLERI
| 35,00 | 1,33 | 18.044.850,02 | 18:10 |
ASELS ASELSAN
| 85,70 | -0,29 | 1.966.669.095,75 | 18:10 |
ASGYO ASCE GMYO
| 11,20 | 1,08 | 9.004.735,20 | 18:10 |
ASTOR ASTOR ENERJI
| 120,80 | 0,67 | 1.230.228.397,90 | 18:10 |
ASUZU ANADOLU ISUZU
| 60,05 | 2,74 | 79.963.723,40 | 18:10 |
ATAGY ATA GMYO
| 10,94 | 1,39 | 1.372.749,85 | 18:10 |
ATAKP ATAKEY PATATES
| 39,20 | 0,56 | 15.153.209,56 | 18:10 |
ATATP ATP YAZILIM
| 107,40 | 3,07 | 47.907.162,90 | 18:10 |
ATEKS AKIN TEKSTIL
| 153,40 | 1,99 | 7.297.659,40 | 18:10 |
ATLAS ATLAS YAT. ORT.
| 6,30 | 5,00 | 8.542.055,85 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING
| 46,00 | 5,89 | 4.443.470,00 | 18:10 |
AVGYO AVRASYA GMYO
| 7,84 | -0,63 | 1.700.720,54 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING
| 36,82 | -0,81 | 30.258.392,06 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM
| 2,85 | 1,42 | 23.034.451,89 | 18:10 |
AVPGY AVRUPAKENT GMYO
| 63,00 | 0,40 | 95.560.820,85 | 18:10 |
AVTUR AVRASYA PETROL VE TUR.
| 11,49 | 0,79 | 2.869.885,62 | 18:10 |
AYCES ALTINYUNUS CESME
| 467,00 | 0,59 | 8.487.046,25 | 18:10 |
AYDEM AYDEM ENERJI
| 21,64 | 0,37 | 37.963.432,40 | 18:10 |
AYEN AYEN ENERJI
| 28,46 | 0,92 | 9.367.220,66 | 18:10 |
AYES AYES CELIK HASIR VE CIT
| 9,40 | 2,73 | 1.183.672,70 | 18:10 |
AYGAZ AYGAZ
| 150,10 | -0,60 | 57.254.837,90 | 18:10 |
AZTEK AZTEK TEKNOLOJI
| 45,60 | 1,56 | 40.795.793,90 | 18:10 |
BAGFS BAGFAS
| 21,70 | 0,46 | 7.781.260,94 | 18:10 |
BAHKM BAHADIR KIMYA
| 44,60 | -1,46 | 33.888.138,90 | 18:10 |
BAKAB BAK AMBALAJ
| 32,40 | 1,89 | 4.758.453,04 | 18:10 |
BALAT BALATACILAR BALATACILIK
| 54,10 | 0,84 | 1.719.126,30 | 18:10 |
BANVT BANVIT
| 292,50 | 0,43 | 84.975.070,75 | 18:10 |
BARMA BAREM AMBALAJ
| 16,54 | 1,35 | 13.099.573,10 | 18:10 |
BASCM BASTAS BASKENT CIMENTO
| 10,87 | -0,18 | 323.359,19 | 18:10 |
BASGZ BASKENT DOGALGAZ GMYO
| 29,90 | 0,74 | 12.526.466,20 | 18:10 |
BAYRK BAYRAK TABAN SANAYI
| 18,52 | 0,22 | 32.516.576,29 | 18:10 |
BEGYO BATI EGE GMYO
| 9,15 | 3,39 | 186.091.312,81 | 18:10 |
BERA BERA HOLDING
| 16,35 | 0,43 | 104.433.549,68 | 18:10 |
BEYAZ BEYAZ FILO
| 24,60 | -1,60 | 19.546.685,76 | 18:10 |
BFREN BOSCH FREN SISTEMLERI
| 629,00 | 0,48 | 28.407.953,50 | 18:10 |
BIENY BIEN YAPI URUNLERI
| 31,14 | -1,14 | 28.076.264,14 | 18:10 |
BIGCH BUYUK SEFLER BIGCHEFS
| 29,12 | 1,82 | 102.817.684,22 | 18:10 |
BIGEN BIRLESIM GRUP ENERJI
| 12,66 | -4,38 | 1.017.649.788,30 | 18:10 |
BIMAS BIM MAGAZALAR
| 561,50 | 2,37 | 3.696.018.075,50 | 18:10 |
BINBN BIN ULASIM TEKNOLOJILERI
| 100,50 | -4,56 | 212.726.495,90 | 18:10 |
BINHO 1000 YATIRIMLAR HOL.
| 278,50 | 0,81 | 95.445.905,50 | 18:10 |
BIOEN BIOTREND CEVRE VE ENERJI
| 14,76 | -0,40 | 20.987.999,61 | 18:10 |
BIZIM BIZIM MAGAZALARI
| 27,56 | 1,77 | 7.546.420,60 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT.
| 4,74 | 2,38 | 343.010.701,04 | 18:10 |
BLCYT BILICI YATIRIM
| 15,70 | 2,61 | 20.201.972,77 | 18:10 |
BMSCH BMS CELIK HASIR
| 28,54 | -2,26 | 7.089.370,44 | 18:10 |
BMSTL BMS BIRLESIK METAL
| 32,64 | -0,37 | 54.139.606,56 | 18:10 |
BNTAS BANTAS AMBALAJ
| 10,95 | 0,18 | 8.928.258,12 | 18:10 |
BOBET BOGAZICI BETON SANAYI
| 23,06 | 2,67 | 83.673.537,08 | 18:10 |
BORLS BORLEASE OTOMOTIV
| 80,35 | 4,28 | 85.101.369,45 | 18:10 |
BORSK BOR SEKER
| 21,76 | 3,62 | 51.986.129,00 | 18:10 |
BOSSA BOSSA
| 6,39 | 1,11 | 10.692.766,05 | 18:10 |
BRISA BRISA
| 85,50 | 3,89 | 25.037.525,45 | 18:10 |
BRKO BIRKO MENSUCAT
| 12,56 | 1,29 | 8.677.918,16 | 18:10 |
BRKSN BERKOSAN YALITIM
| 24,40 | 2,95 | 34.974.195,16 | 18:10 |
BRKVY BIRIKIM VARLIK YONETIM
| 58,40 | -2,67 | 113.576.729,50 | 18:10 |
BRLSM BIRLESIM MUHENDISLIK
| 14,26 | 0,78 | 19.736.068,79 | 18:10 |
BRMEN BIRLIK MENSUCAT
| 4,88 | -1,41 | 862.566,56 | 18:10 |
BRSAN BORUSAN BORU SANAYI
| 389,50 | 1,10 | 141.476.291,50 | 18:10 |
BRYAT BORUSAN YAT. PAZ.
| 1.819,00 | 0,94 | 59.218.884,00 | 18:10 |
BSOKE BATISOKE CIMENTO
| 14,04 | 1,01 | 235.462.598,24 | 18:10 |
BTCIM BATI CIMENTO
| 4,30 | 1,42 | 89.666.159,48 | 18:10 |
BUCIM BURSA CIMENTO
| 8,01 | 0,88 | 20.088.681,84 | 18:10 |
BURCE BURCELIK
| 16,91 | 2,86 | 25.389.802,99 | 18:10 |
BURVA BURCELIK VANA
| 101,90 | 0,39 | 3.282.473,50 | 18:10 |
BVSAN BULBULOGLU VINC
| 111,90 | -2,61 | 117.121.108,70 | 18:10 |
BYDNR BAYDONER RESTORANLARI
| 22,78 | -0,09 | 4.147.646,94 | 18:10 |
CANTE CAN2 TERMIK
| 1,49 | 1,36 | 162.474.136,31 | 18:10 |
CASA CASA EMTIA PETROL
| 76,50 | 0,66 | 1.296.133,80 | 18:10 |
CATES CATES ELEKTRIK
| 34,20 | 1,91 | 29.461.431,96 | 18:10 |
CCOLA COCA COLA ICECEK
| 56,45 | 2,17 | 375.170.510,20 | 18:10 |
CELHA CELIK HALAT
| 20,70 | -1,15 | 16.643.387,90 | 18:10 |
CEMAS CEMAS DOKUM
| 2,89 | 1,40 | 26.175.463,82 | 18:10 |
CEMTS CEMTAS
| 9,39 | 2,74 | 26.491.242,64 | 18:10 |
CEMZY CEM ZEYTIN
| 11,43 | 0,97 | 71.106.838,48 | 18:10 |
CEOEM CEO EVENT MEDYA
| 30,10 | 8,98 | 184.216.453,74 | 18:10 |
CGCAM CAGDAS CAM
| 30,10 | -0,33 | 562.857.939,66 | 18:10 |
CIMSA CIMSA
| 54,15 | -0,37 | 303.134.941,40 | 18:10 |
CLEBI CELEBI
| 2.023,00 | 1,61 | 128.463.963,00 | 18:10 |
CMBTN CIMBETON
| 2.369,00 | 1,50 | 61.668.502,00 | 18:10 |
CMENT CIMENTAS
| 375,00 | 1,01 | 3.044.591,25 | 18:10 |
CONSE CONSUS ENERJI
| 2,67 | -2,55 | 30.114.536,57 | 18:10 |
COSMO COSMOS YAT. HOLDING
| 108,00 | 1,60 | 1.719.799,00 | 18:10 |
CRDFA CREDITWEST FAKTORING
| 7,25 | -0,55 | 11.354.457,06 | 18:10 |
CRFSA CARREFOURSA
| 98,50 | 0,51 | 19.738.724,40 | 18:10 |
CUSAN CUHADAROGLU METAL
| 23,10 | 1,40 | 8.063.193,08 | 18:10 |
CVKMD CVK MADEN
| 9,87 | 1,23 | 465.656.387,10 | 18:10 |
CWENE CW ENERJI
| 19,14 | 1,16 | 73.533.036,23 | 18:10 |
DAGHL DAGI YATIRIM HOLDING
| 14,80 | -1,33 | 2.163.735,26 | 18:10 |
DAGI DAGI GIYIM
| 15,49 | -0,19 | 6.836.321,75 | 18:10 |
DAPGM DAP GAYRIMENKUL
| 7,03 | 0,72 | 54.619.701,47 | 18:10 |
DARDL DARDANEL
| 4,84 | 0,83 | 27.678.560,26 | 18:10 |
DCTTR DCT TRADING DIS TICARET
| 39,30 | -6,03 | 397.313.446,56 | 18:10 |
DENGE DENGE HOLDING
| 3,27 | 0,31 | 36.007.717,48 | 18:10 |
DERHL DERLUKS YATIRIM HOLDING
| 18,74 | -2,70 | 140.647.464,89 | 18:10 |
DERIM DERIMOD
| 34,56 | -0,46 | 7.457.001,26 | 18:10 |
DESA DESA DERI
| 9,30 | 0,54 | 5.684.229,46 | 18:10 |
DESPC DESPEC BILGISAYAR
| 48,88 | 3,21 | 18.439.099,80 | 18:10 |
DEVA DEVA HOLDING
| 70,05 | 0,07 | 24.603.278,05 | 18:10 |
DGATE DATAGATE BILGISAYAR
| 55,85 | 8,24 | 38.043.101,95 | 18:10 |
DGGYO DOGUS GMYO
| 41,18 | 1,68 | 1.991.490,02 | 18:10 |
DGNMO DOGANLAR MOBILYA
| 7,22 | -1,50 | 26.551.196,17 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL
| 24,12 | 0,25 | 1.925.004,34 | 18:10 |
DITAS DITAS DOGAN
| 14,51 | 1,19 | 9.627.887,54 | 18:10 |
DMRGD DMR UNLU MAMULLER
| 12,87 | 2,88 | 22.757.165,08 | 18:10 |
DMSAS DEMISAS DOKUM
| 9,99 | 2,99 | 25.793.081,14 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM
| 25,20 | 3,62 | 38.468.003,04 | 18:10 |
DOAS DOGUS OTOMOTIV
| 190,60 | 3,76 | 409.361.959,20 | 18:10 |
DOBUR DOGAN BURDA
| 190,50 | -0,37 | 154.390.543,90 | 18:10 |
DOCO DO-CO
| 7.400,00 | 1,51 | 24.904.475,00 | 18:10 |
DOFER DOFER YAPI MALZEMELERI
| 26,76 | 1,13 | 14.929.540,24 | 18:10 |
DOGUB DOGUSAN
| 18,52 | -3,54 | 5.430.495,22 | 18:10 |
DOHOL DOGAN HOLDING
| 13,51 | 0,30 | 358.563.455,73 | 18:10 |
DOKTA DOKTAS DOKUMCULUK
| 22,30 | 2,20 | 37.036.331,44 | 18:10 |
DSTKF DESTEK FINANS FAKTORING
| 56,80 | 9,97 | 53.776.536,00 | 18:10 |
DURDO DURAN DOGAN BASIM
| 17,10 | 0,12 | 14.333.174,43 | 18:10 |
DURKN DURUKAN SEKERLEME
| 16,10 | 1,00 | 77.465.993,78 | 18:10 |
DYOBY DYO BOYA
| 24,06 | 7,89 | 165.536.587,74 | 18:10 |
DZGYO DENIZ GMYO
| 7,31 | 5,03 | 138.468.005,94 | 18:10 |
EBEBK EBEBEK MAGAZACILIK
| 58,95 | 0,77 | 24.695.392,85 | 18:10 |
ECILC ECZACIBASI ILAC
| 42,90 | 0,80 | 79.437.627,26 | 18:10 |
ECZYT ECZACIBASI YATIRIM
| 189,20 | 0,42 | 23.378.365,90 | 18:10 |
EDATA E-DATA TEKNOLOJI
| 4,46 | -0,22 | 31.701.705,27 | 18:10 |
EDIP EDIP GAYRIMENKUL
| 20,18 | 1,25 | 17.223.439,02 | 18:10 |
EFORC EFOR CAY SANAYI
| 67,20 | 2,52 | 146.364.507,95 | 18:10 |
EGEEN EGE ENDUSTRI
| 9.395,00 | 2,96 | 111.625.037,50 | 18:10 |
EGEGY EGEYAPI AVRUPA GMYO
| 15,02 | 0,00 | 38.369.577,51 | 18:10 |
EGEPO NASMED EGEPOL
| 24,76 | -2,52 | 11.859.588,08 | 18:10 |
EGGUB EGE GUBRE
| 68,45 | -0,07 | 32.223.715,90 | 18:10 |
EGPRO EGE PROFIL
| 24,10 | 1,18 | 13.048.594,36 | 18:10 |
EGSER EGE SERAMIK
| 3,56 | -0,84 | 14.777.343,17 | 18:10 |
EKGYO EMLAK KONUT GMYO
| 14,25 | -0,28 | 3.288.031.948,95 | 18:10 |
EKIZ EKIZ KIMYA
| 49,30 | -1,36 | 957.539,96 | 18:10 |
EKOS EKOS TEKNOLOJI
| 23,34 | 1,92 | 20.893.222,52 | 18:10 |
EKSUN EKSUN GIDA
| 6,32 | 0,96 | 22.788.687,15 | 18:10 |
ELITE ELITE NATUREL ORGANIK GIDA
| 37,38 | -0,37 | 38.100.228,66 | 18:10 |
EMKEL EMEK ELEKTRIK
| 17,08 | 2,83 | 56.529.103,52 | 18:10 |
EMNIS EMINIS AMBALAJ
| 295,75 | 9,94 | 5.973.411,50 | 18:10 |
ENERY ENERYA ENERJI
| 222,80 | 1,55 | 67.026.818,00 | 18:10 |
ENJSA ENERJISA ENERJI
| 60,75 | 1,00 | 195.122.221,45 | 18:10 |
ENKAI ENKA INSAAT
| 49,36 | 2,41 | 663.591.122,40 | 18:10 |
ENSRI ENSARI DERI
| 18,10 | 0,39 | 11.710.604,60 | 18:10 |
ENTRA IC ENTERRA YEN. ENERJI
| 7,70 | 0,92 | 60.455.934,94 | 18:10 |
EPLAS EGEPLAST
| 5,98 | 2,57 | 7.515.260,22 | 18:10 |
ERBOS ERBOSAN
| 173,60 | 0,70 | 5.721.925,10 | 18:10 |
ERCB ERCIYAS CELIK BORU
| 89,35 | 1,53 | 15.177.817,90 | 18:10 |
EREGL EREGLI DEMIR CELIK
| 23,42 | 4,09 | 6.625.114.421,98 | 18:10 |
ERSU ERSU GIDA
| 16,10 | 1,26 | 6.013.279,09 | 18:10 |
ESCAR ESCAR FILO
| 46,34 | 0,13 | 15.286.824,20 | 18:10 |
ESCOM ESCORT TEKNOLOJI
| 49,02 | 1,36 | 30.968.712,02 | 18:10 |
ESEN ESENBOGA ELEKTRIK
| 27,48 | -3,85 | 89.495.052,74 | 18:10 |
ETILR ETILER GIDA
| 5,36 | 6,14 | 16.212.477,89 | 18:10 |
ETYAT EURO TREND YAT. ORT.
| 10,47 | 0,77 | 1.394.757,15 | 18:10 |
EUHOL EURO YATIRIM HOLDING
| 7,78 | -3,11 | 1.750.263,82 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT.
| 12,40 | -0,24 | 3.511.780,17 | 18:10 |
EUPWR EUROPOWER ENERJI
| 36,86 | -1,55 | 179.469.766,54 | 18:10 |
EUREN EUROPEN ENDUSTRI
| 4,12 | 0,73 | 36.212.957,82 | 18:10 |
EUYO EURO YAT. ORT.
| 12,63 | 5,43 | 10.686.865,94 | 18:10 |
EYGYO EYG GMYO
| 7,32 | 2,95 | 24.033.453,58 | 18:10 |
FADE FADE GIDA
| 15,17 | 0,73 | 8.251.033,77 | 18:10 |
FENER FENERBAHCE FUTBOL
| 46,72 | 0,82 | 185.663.651,28 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,06 | 0,78 | 16.790.883,46 | 18:10 |
FMIZP F-M IZMIT PISTON
| 293,50 | 0,09 | 9.651.545,25 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI
| 15,38 | 0,79 | 34.933.745,86 | 18:10 |
FORMT FORMET METAL VE CAM
| 4,81 | -1,23 | 67.808.290,19 | 18:10 |
FORTE FORTE BILGI ILETISIM
| 58,30 | 6,19 | 127.940.018,25 | 18:10 |
FRIGO FRIGO PAK GIDA
| 8,14 | 1,37 | 17.479.188,10 | 18:10 |
FROTO FORD OTOSAN
| 922,50 | 0,38 | 795.098.043,50 | 18:10 |
FZLGY FUZUL GMYO
| 32,10 | 2,69 | 19.082.896,52 | 18:10 |
GARAN GARANTI BANKASI
| 128,60 | 0,78 | 3.214.124.004,50 | 18:10 |
GARFA GARANTI FAKTORING
| 18,49 | 0,60 | 5.320.895,22 | 18:10 |
GEDIK GEDIK Y. MEN. DEG.
| 6,87 | -0,87 | 9.274.746,82 | 18:10 |
GEDZA GEDIZ AMBALAJ
| 37,76 | 4,89 | 37.356.873,58 | 18:10 |
GENIL GEN ILAC
| 115,50 | -0,09 | 26.211.080,50 | 18:10 |
GENTS GENTAS
| 11,14 | -0,98 | 11.992.321,82 | 18:10 |
GEREL GERSAN ELEKTRIK
| 8,75 | 1,39 | 38.161.227,34 | 18:10 |
GESAN GIRISIM ELEKTRIK SANAYI
| 49,06 | -0,49 | 143.878.570,96 | 18:10 |
GIPTA GIPTA OFIS KIRTASIYE
| 45,48 | 0,26 | 91.148.584,26 | 18:10 |
GLBMD GLOBAL MEN. DEG.
| 9,97 | -1,29 | 1.849.614,90 | 18:10 |
GLCVY GELECEK VARLIK YONETIMI
| 48,36 | 0,37 | 15.494.458,08 | 18:10 |
GLRMK GULERMAK AGIR SANAYI
| 140,50 | -1,82 | 697.527.940,30 | 18:10 |
GLRYH GULER YAT. HOLDING
| 3,03 | 0,66 | 38.033.598,66 | 18:10 |
GLYHO GLOBAL YAT. HOLDING
| 17,25 | 1,53 | 25.353.450,33 | 18:10 |
GMTAS GIMAT MAGAZACILIK
| 10,68 | -0,19 | 5.475.379,11 | 18:10 |
GOKNR GOKNUR GIDA
| 22,40 | 1,27 | 35.916.786,48 | 18:10 |
GOLTS GOLTAS CIMENTO
| 422,50 | 1,32 | 54.644.057,00 | 18:10 |
GOODY GOOD-YEAR
| 16,90 | 3,62 | 36.987.726,71 | 18:10 |
GOZDE GOZDE GIRISIM
| 23,70 | 2,51 | 17.492.212,70 | 18:10 |
GRNYO GARANTI YAT. ORT.
| 9,21 | 1,10 | 2.690.445,09 | 18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK
| 227,20 | 6,17 | 252.450.625,90 | 18:10 |
GRTHO GRAINTURK HOLDING
| 183,60 | 4,38 | 103.934.893,60 | 18:10 |
GSDDE GSD DENIZCILIK
| 8,45 | 1,20 | 13.695.047,56 | 18:10 |
GSDHO GSD HOLDING
| 3,60 | 1,41 | 22.004.253,41 | 18:10 |
GSRAY GALATASARAY SPORTIF
| 2,01 | 1,01 | 177.223.322,89 | 18:10 |
GUBRF GUBRE FABRIK.
| 278,00 | -1,07 | 733.036.215,25 | 18:10 |
GUNDG GUNDOGDU GIDA
| 50,20 | -1,18 | 52.497.106,61 | 18:10 |
GWIND GALATA WIND ENERJI
| 28,36 | 0,71 | 28.382.461,00 | 18:10 |
GZNMI GEZINOMI SEYAHAT
| 71,50 | 3,17 | 7.142.001,25 | 18:10 |
HALKB T. HALK BANKASI
| 18,85 | -2,18 | 1.584.170.581,41 | 18:10 |
HATEK HATAY TEKSTIL
| 17,09 | 3,95 | 19.262.595,40 | 18:10 |
HATSN HATSAN GEMI
| 43,66 | 2,63 | 37.564.372,02 | 18:10 |
HDFGS HEDEF GIRISIM
| 2,01 | 9,84 | 121.259.939,42 | 18:10 |
HEDEF HEDEF HOLDING
| 4,40 | 0,92 | 61.613.493,70 | 18:10 |
HEKTS HEKTAS
| 3,58 | 1,99 | 410.612.654,86 | 18:10 |
HKTM HIDROPAR HAREKET KONTROL
| 17,24 | -0,63 | 22.322.740,21 | 18:10 |
HLGYO HALK GMYO
| 2,73 | 0,00 | 86.915.038,03 | 18:10 |
HOROZ HOROZ LOJISTIK
| 70,95 | -0,07 | 79.018.867,35 | 18:10 |
HRKET HAREKET PROJE TASIMACILIGI
| 68,65 | 1,03 | 76.483.807,10 | 18:10 |
HTTBT HITIT BILGISAYAR
| 40,20 | 2,24 | 49.273.722,04 | 18:10 |
HUBVC HUB GIRISIM
| 2,06 | -0,48 | 3.968.991,10 | 18:10 |
HUNER HUN YENILENEBILIR ENERJI
| 3,52 | -0,56 | 23.397.809,48 | 18:10 |
HURGZ HURRIYET GZT.
| 4,79 | -1,24 | 9.731.338,38 | 18:10 |
ICBCT ICBC TURKEY BANK
| 13,11 | 0,69 | 13.615.182,72 | 18:10 |
ICUGS ICU GIRISIM
| 29,94 | 8,56 | 52.040.708,38 | 18:10 |
IDGYO IDEALIST GMYO
| 2,70 | 1,89 | 3.665.949,80 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL.
| 9,75 | 2,42 | 85.531.601,44 | 18:10 |
IHAAS IHLAS HABER AJANSI
| 17,35 | -1,42 | 35.101.195,19 | 18:10 |
IHEVA IHLAS EV ALETLERI
| 2,24 | -1,32 | 4.578.704,71 | 18:10 |
IHGZT IHLAS GAZETECILIK
| 1,31 | -1,50 | 31.171.485,49 | 18:10 |
IHLAS IHLAS HOLDING
| 2,21 | -7,92 | 435.798.031,61 | 18:10 |
IHLGM IHLAS GAYRIMENKUL
| 1,60 | -3,61 | 61.785.796,73 | 18:10 |
IHYAY IHLAS YAYIN HOLDING
| 2,71 | -2,52 | 23.429.539,15 | 18:10 |
IMASM IMAS MAKINA
| 2,67 | 2,30 | 87.111.534,62 | 18:10 |
INDES INDEKS BILGISAYAR
| 7,93 | 1,41 | 26.090.586,19 | 18:10 |
INFO INFO YATIRIM
| 2,42 | 2,54 | 8.796.102,55 | 18:10 |
INGRM INGRAM BILISIM
| 403,00 | 0,75 | 7.205.069,75 | 18:10 |
INTEK INNOSA TEKNOLOJI
| 420,00 | 0,00 | 3.721.762,00 | 18:10 |
INTEM INTEMA
| 209,20 | 0,77 | 4.946.894,20 | 18:10 |
INVEO INVEO YATIRIM HOLDING
| 7,10 | -0,28 | 11.903.846,32 | 18:10 |
INVES INVESTCO HOLDING
| 184,90 | -1,91 | 39.528.896,00 | 18:10 |
IPEKE IPEK DOGAL ENERJI
| 58,30 | 0,78 | 254.209.150,80 | 18:10 |
ISATR IS BANKASI (A)
| 5.500.000,00 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING
| 102,00 | 0,00 | 1.585.339,20 | 18:10 |
ISBTR IS BANKASI (B)
| 524.525,00 | -2,78 | 1.059.512,50 | 18:10 |
ISCTR IS BANKASI (C)
| 13,83 | -0,72 | 5.524.273.587,11 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK
| 37,92 | 2,60 | 108.792.997,16 | 18:10 |
ISFIN IS FIN.KIR.
| 12,80 | 0,16 | 21.657.596,44 | 18:10 |
ISGSY IS GIRISIM
| 39,52 | -0,05 | 41.241.632,24 | 18:10 |
ISGYO IS GMYO
| 19,50 | 3,17 | 89.779.817,46 | 18:10 |
ISKPL ISIK PLASTIK
| 21,20 | 0,00 | 38.057.182,42 | 18:10 |
ISKUR IS BANKASI (KUR.)
| 5.400.000,00 | 0,00 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG.
| 42,22 | 1,25 | 165.619.316,36 | 18:10 |
ISSEN ISBIR SENTETIK DOKUMA
| 8,55 | 1,06 | 3.699.251,95 | 18:10 |
ISYAT IS YAT. ORT.
| 7,92 | 0,51 | 3.962.406,94 | 18:10 |
IZENR IZDEMIR ENERJI
| 4,93 | 1,23 | 61.182.920,77 | 18:10 |
IZFAS IZMIR FIRCA
| 68,50 | -1,44 | 74.817.353,65 | 18:10 |
IZINV IZ YATIRIM HOLDING
| 38,22 | -0,21 | 1.354.106,28 | 18:10 |
IZMDC IZMIR DEMIR CELIK
| 5,31 | 1,92 | 17.474.424,20 | 18:10 |
JANTS JANTSA JANT SANAYI
| 24,94 | 0,40 | 42.842.885,20 | 18:10 |
KAPLM KAPLAMIN
| 182,00 | 1,68 | 51.431.164,10 | 18:10 |
KAREL KAREL ELEKTRONIK
| 8,90 | 0,68 | 27.774.612,43 | 18:10 |
KARSN KARSAN OTOMOTIV
| 11,27 | 0,36 | 130.001.889,89 | 18:10 |
KARTN KARTONSAN
| 110,00 | -1,52 | 53.778.068,80 | 18:10 |
KARYE KARTAL YEN. ENERJI
| 26,54 | 0,61 | 14.181.917,08 | 18:10 |
KATMR KATMERCILER EKIPMAN
| 2,02 | 1,00 | 88.016.573,26 | 18:10 |
KAYSE KAYSERI SEKER FABRIKASI
| 18,32 | 4,15 | 66.093.188,67 | 18:10 |
KBORU KUZEY BORU
| 77,70 | 3,32 | 299.117.805,40 | 18:10 |
KCAER KOCAER CELIK
| 11,63 | 1,66 | 99.512.009,01 | 18:10 |
KCHOL KOC HOLDING
| 165,40 | 2,41 | 5.968.084.894,00 | 18:10 |
KENT KENT GIDA
| 954,00 | 9,97 | 6.257.877,00 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING
| 2,09 | 2,45 | 671.366,54 | 18:10 |
KERVT KEREVITAS GIDA
| 12,55 | 0,32 | 41.876.586,24 | 18:10 |
KFEIN KAFEIN YAZILIM
| 105,10 | -3,13 | 39.154.190,30 | 18:10 |
KGYO KORAY GMYO
| 42,02 | 0,00 | 14.345.606,58 | 18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS
| 10,46 | 1,06 | 14.041.224,07 | 18:10 |
KLGYO KILER GMYO
| 4,86 | 0,00 | 25.698.130,58 | 18:10 |
KLKIM KALEKIM KIMYEVI MADDELER
| 31,04 | 4,79 | 99.887.116,04 | 18:10 |
KLMSN KLIMASAN KLIMA
| 26,34 | 0,23 | 26.750.030,62 | 18:10 |
KLNMA T. KALKINMA BANK.
| 13,90 | 4,51 | 4.994.477,04 | 18:10 |
KLRHO KILER HOLDING
| 28,50 | 1,35 | 28.293.128,10 | 18:10 |
KLSER KALESERAMIK
| 33,46 | 1,09 | 36.879.393,52 | 18:10 |
KLSYN KOLEKSIYON MOBILYA
| 5,11 | -4,66 | 37.000.762,66 | 18:10 |
KMPUR KIMTEKS POLIURETAN
| 18,10 | 0,78 | 12.560.004,21 | 18:10 |
KNFRT KONFRUT TARIM
| 11,93 | -3,79 | 43.026.693,67 | 18:10 |
KOCMT KOC METALURJI
| 14,88 | 1,64 | 23.455.348,31 | 18:10 |
KONKA KONYA KAGIT
| 39,40 | 5,01 | 65.343.465,20 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI
| 36,66 | 3,74 | 521.089.735,46 | 18:10 |
KONYA KONYA CIMENTO
| 6.252,50 | 1,01 | 65.598.537,50 | 18:10 |
KOPOL KOZA POLYESTER
| 5,81 | -0,34 | 63.873.551,28 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL
| 67,00 | 2,06 | 31.152.578,95 | 18:10 |
KOTON KOTON MAGAZACILIK
| 17,86 | 1,02 | 39.945.224,47 | 18:10 |
KOZAA KOZA MADENCILIK
| 72,15 | 0,84 | 274.384.066,65 | 18:10 |
KOZAL KOZA ALTIN
| 23,70 | 2,16 | 1.740.394.608,90 | 18:10 |
KRDMA KARDEMIR (A)
| 36,28 | 0,78 | 409.627.419,16 | 18:10 |
KRDMB KARDEMIR (B)
| 26,18 | 9,63 | 133.734.305,96 | 18:10 |
KRDMD KARDEMIR (D)
| 28,86 | 6,34 | 3.144.826.186,12 | 18:10 |
KRGYO KORFEZ GMYO
| 10,08 | 0,00 | 64.222.784,69 | 18:10 |
KRONT KRON TEKNOLOJI
| 21,42 | -0,09 | 15.492.379,08 | 18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 6,90 | 0,29 | 12.912.018,55 | 18:10 |
KRSTL KRISTAL KOLA
| 5,68 | 1,07 | 16.270.314,45 | 18:10 |
KRTEK KARSU TEKSTIL
| 31,50 | -6,86 | 65.943.052,60 | 18:10 |
KRVGD KERVAN GIDA
| 2,41 | 7,59 | 192.518.678,05 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM
| 2.767,50 | 1,84 | 1.106.732,50 | 18:10 |
KTLEV KATILIMEVIM TAS. FIN.
| 64,50 | -3,01 | 428.580.030,35 | 18:10 |
KTSKR KUTAHYA SEKER FABRIKASI
| 58,95 | 1,03 | 10.883.872,20 | 18:10 |
KUTPO KUTAHYA PORSELEN
| 74,20 | 0,75 | 20.050.587,65 | 18:10 |
KUVVA KUVVA GIDA
| 50,30 | 0,60 | 2.519.586,80 | 18:10 |
KUYAS KUYAS YATIRIM
| 22,78 | -0,87 | 52.150.982,92 | 18:10 |
KZBGY KIZILBUK GYO
| 5,39 | -1,28 | 24.434.970,96 | 18:10 |
KZGYO KUZUGRUP GMYO
| 19,99 | 0,35 | 13.131.870,22 | 18:10 |
LIDER LDR TURIZM
| 150,00 | 1,49 | 16.455.931,80 | 18:10 |
LIDFA LIDER FAKTORING
| 3,01 | 1,01 | 14.367.873,26 | 18:10 |
LILAK LILA KAGIT
| 25,02 | 2,29 | 69.242.733,20 | 18:10 |
LINK LINK BILGISAYAR
| 477,50 | 1,60 | 43.997.217,50 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK
| 20,40 | 2,15 | 28.414.605,20 | 18:10 |
LMKDC LIMAK DOGU ANADOLU
| 29,66 | -1,66 | 254.413.467,96 | 18:10 |
LOGO LOGO YAZILIM
| 117,60 | 2,26 | 61.393.516,40 | 18:10 |
LRSHO LORAS HOLDING
| 2,16 | 6,93 | 83.269.947,96 | 18:10 |
LUKSK LUKS KADIFE
| 90,65 | 9,95 | 62.349.340,55 | 18:10 |
LYDHO LYDIA HOLDING
| 97,00 | 2,97 | 44.421.712,35 | 18:10 |
LYDYE LYDIA YESIL ENERJI
| 10.537,50 | 0,21 | 3.456.905,00 | 18:10 |
MAALT MARMARIS ALTINYUNUS
| 773,50 | 0,06 | 14.471.617,50 | 18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI
| 110,60 | 1,10 | 9.365.921,80 | 18:10 |
MAGEN MARGUN ENERJI
| 22,70 | -2,99 | 77.215.466,10 | 18:10 |
MAKIM MAKIM MAKINE
| 20,68 | 1,27 | 23.484.748,62 | 18:10 |
MAKTK MAKINA TAKIM
| 6,26 | 2,62 | 15.547.733,87 | 18:10 |
MANAS MANAS ENERJI YONETIMI
| 9,07 | 0,44 | 14.364.292,98 | 18:10 |
MARBL TUREKS TURUNC MADENCILIK
| 11,86 | -0,08 | 53.717.813,79 | 18:10 |
MARKA MARKA YATIRIM HOLDING
| 47,24 | -3,36 | 14.652.353,90 | 18:10 |
MARTI MARTI OTEL
| 3,12 | 0,65 | 24.361.995,70 | 18:10 |
MAVI MAVI GIYIM
| 71,65 | 1,49 | 455.929.762,15 | 18:10 |
MEDTR MEDITERA TIBBI MALZEME
| 45,40 | 0,80 | 17.570.187,16 | 18:10 |
MEGAP MEGA POLIETILEN
| 2,62 | 1,55 | 1.540.259,31 | 18:10 |
MEGMT MEGA METAL
| 27,36 | 0,51 | 36.725.740,04 | 18:10 |
MEKAG MEKA GLOBAL MAKINE
| 43,38 | 1,02 | 24.048.045,66 | 18:10 |
MEPET METRO PETROL VE TESISLERI
| 9,00 | 0,00 | 2.627.415,66 | 18:10 |
MERCN MERCAN KIMYA
| 13,86 | 0,14 | 40.225.411,90 | 18:10 |
MERIT MERIT TURIZM
| 14,27 | 2,66 | 32.239.542,06 | 18:10 |
MERKO MERKO GIDA
| 16,10 | 0,81 | 54.010.072,16 | 18:10 |
METRO METRO HOLDING
| 3,02 | -0,66 | 28.161.645,32 | 18:10 |
METUR METEMTUR YATIRIM
| 16,23 | 2,72 | 49.012.036,27 | 18:10 |
MGROS MIGROS TICARET
| 593,50 | 2,06 | 1.636.087.792,00 | 18:10 |
MHRGY MHR GMYO
| 4,74 | -0,21 | 19.856.524,69 | 18:10 |
MIATK MIA TEKNOLOJI
| 36,72 | 2,34 | 289.239.012,16 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT.
| 22,70 | 0,89 | 572.149,28 | 18:10 |
MNDRS MENDERES TEKSTIL
| 9,60 | -0,52 | 19.693.336,07 | 18:10 |
MNDTR MONDI TURKEY
| 6,07 | 0,17 | 5.952.414,46 | 18:10 |
MOBTL MOBILTEL ILETISIM
| 4,12 | 1,73 | 15.112.528,46 | 18:10 |
MOGAN MOGAN ENERJI
| 9,33 | 0,21 | 33.251.159,99 | 18:10 |
MOPAS MOPAS MARKETCILIK
| 35,64 | -4,19 | 556.712.234,78 | 18:10 |
MPARK MLP SAGLIK
| 385,50 | 0,72 | 110.063.742,75 | 18:10 |
MRGYO MARTI GMYO
| 1,41 | 0,00 | 42.545.639,24 | 18:10 |
MRSHL MARSHALL
| 1.490,00 | 2,48 | 59.653.769,00 | 18:10 |
MSGYO MISTRAL GMYO
| 15,64 | 2,83 | 15.635.519,05 | 18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 19,83 | 0,66 | 14.369.034,95 | 18:10 |
MTRYO METRO YAT. ORT.
| 7,34 | -1,87 | 5.797.309,71 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING
| 5,93 | -0,17 | 1.574.329,38 | 18:10 |
NATEN NATUREL ENERJI
| 73,05 | -4,57 | 95.595.869,85 | 18:10 |
NETAS NETAS TELEKOM.
| 61,10 | 2,17 | 22.009.994,55 | 18:10 |
NIBAS NIGBAS NIGDE BETON
| 16,49 | 1,92 | 10.493.882,41 | 18:10 |
NTGAZ NATURELGAZ
| 5,53 | 2,60 | 8.046.405,19 | 18:10 |
NTHOL NET HOLDING
| 44,10 | -0,63 | 53.068.409,10 | 18:10 |
NUGYO NUROL GMYO
| 7,37 | 0,96 | 9.286.498,83 | 18:10 |
NUHCM NUH CIMENTO
| 283,75 | 0,98 | 35.441.589,25 | 18:10 |
OBAMS OBA MAKARNACILIK
| 63,80 | 0,79 | 136.983.860,75 | 18:10 |
OBASE OBASE BILGISAYAR
| 31,36 | 2,89 | 10.719.985,08 | 18:10 |
ODAS ODAS ELEKTRIK
| 5,52 | 1,47 | 172.416.637,52 | 18:10 |
ODINE ODINE TEKNOLOJI
| 139,90 | 4,01 | 319.294.817,60 | 18:10 |
OFSYM OFIS YEM GIDA
| 39,58 | 1,02 | 17.486.724,94 | 18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 103,30 | 0,49 | 18.758.726,20 | 18:10 |
ONRYT ONUR TEKNOLOJI
| 63,75 | 1,03 | 93.605.402,90 | 18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI
| 9,00 | -0,11 | 6.757.091,60 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK
| 84,70 | 2,85 | 98.974.519,70 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI
| 188,50 | 0,80 | 880.667,00 | 18:10 |
OSMEN OSMANLI MENKUL
| 9,05 | 2,61 | 7.671.502,25 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT
| 10,87 | 1,30 | 50.994.162,47 | 18:10 |
OTKAR OTOKAR
| 397,25 | 0,32 | 77.574.698,75 | 18:10 |
OTTO OTTO HOLDING
| 371,25 | -1,20 | 4.443.593,00 | 18:10 |
OYAKC OYAK CIMENTO
| 25,70 | 0,86 | 396.570.903,34 | 18:10 |
OYAYO OYAK YAT. ORT.
| 24,48 | 1,07 | 2.355.149,18 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR
| 8,40 | 1,20 | 3.795.982,73 | 18:10 |
OYYAT OYAK YATIRIM MENKUL
| 32,30 | 0,56 | 4.338.881,96 | 18:10 |
OZATD OZATA DENIZCILIK
| 96,00 | 1,27 | 244.971.876,40 | 18:10 |
OZGYO OZDERICI GMYO
| 5,28 | 0,57 | 4.322.048,73 | 18:10 |
OZKGY OZAK GMYO
| 11,58 | -0,43 | 28.510.073,20 | 18:10 |
OZRDN OZERDEN AMBALAJ
| 9,29 | -0,11 | 929.209,21 | 18:10 |
OZSUB OZSU BALIK
| 35,90 | 0,22 | 29.056.787,50 | 18:10 |
OZYSR OZYASAR TEL
| 23,98 | 1,61 | 19.150.657,70 | 18:10 |
PAGYO PANORA GMYO
| 64,40 | 0,16 | 3.970.850,80 | 18:10 |
PAMEL PAMEL ELEKTRIK
| 90,00 | 0,73 | 4.260.635,95 | 18:10 |
PAPIL PAPILON SAVUNMA
| 12,44 | 1,80 | 64.773.812,10 | 18:10 |
PARSN PARSAN
| 84,50 | 0,24 | 34.457.334,75 | 18:10 |
PASEU PASIFIK EURASIA LOJISTIK
| 32,22 | 0,56 | 117.652.371,28 | 18:10 |
PATEK PASIFIK TEKNOLOJI
| 91,50 | -0,11 | 99.178.613,90 | 18:10 |
PCILT PC ILETISIM MEDYA
| 17,66 | 1,55 | 10.521.138,17 | 18:10 |
PEHOL PERA YATIRIM HOLDING
| 10,19 | 7,26 | 430.966.493,43 | 18:10 |
PEKGY PEKER GMYO
| 1,37 | 4,58 | 265.801.030,94 | 18:10 |
PENGD PENGUEN GIDA
| 7,17 | 2,43 | 29.128.306,90 | 18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 15,17 | 1,40 | 18.396.226,79 | 18:10 |
PETKM PETKIM
| 17,14 | 1,42 | 874.081.444,10 | 18:10 |
PETUN PINAR ET VE UN
| 9,90 | 0,81 | 16.928.104,70 | 18:10 |
PGSUS PEGASUS
| 238,80 | 3,60 | 2.856.243.580,20 | 18:10 |
PINSU PINAR SU
| 6,46 | 0,47 | 7.382.813,94 | 18:10 |
PKART PLASTIKKART
| 74,75 | -0,86 | 14.827.048,45 | 18:10 |
PKENT PETROKENT TURIZM
| 227,10 | 0,26 | 14.986.984,50 | 18:10 |
PLTUR PLATFORM TURIZM
| 30,06 | 0,54 | 65.991.747,30 | 18:10 |
PNLSN PANELSAN CATI CEPHE
| 44,60 | 1,32 | 25.863.337,42 | 18:10 |
PNSUT PINAR SUT
| 9,70 | 1,46 | 12.542.655,55 | 18:10 |
POLHO POLISAN HOLDING
| 11,15 | -0,45 | 19.517.225,51 | 18:10 |
POLTK POLITEKNIK METAL
| 6.737,50 | 1,16 | 21.464.807,50 | 18:10 |
PRDGS PARDUS GIRISIM
| 4,92 | 1,44 | 8.851.187,51 | 18:10 |
PRKAB TURK PRYSMIAN KABLO
| 30,24 | 0,47 | 9.164.976,62 | 18:10 |
PRKME PARK ELEK.MADENCILIK
| 20,28 | 0,00 | 15.502.107,10 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK
| 7,50 | 1,90 | 60.111.716,97 | 18:10 |
PSDTC PERGAMON DIS TICARET
| 77,95 | 0,32 | 7.044.063,35 | 18:10 |
PSGYO PASIFIK GMYO
| 1,44 | -1,37 | 94.166.409,57 | 18:10 |
QNBFK QNB FINANSAL KIRALAMA
| 39,50 | 0,71 | 815.097,34 | 18:10 |
QNBTR QNB BANK
| 254,00 | -1,45 | 2.104.011,25 | 18:10 |
QUAGR QUA GRANITE HAYAL YAPI
| 3,42 | -0,58 | 58.142.754,81 | 18:10 |
RALYH RAL YATIRIM HOLDING
| 439,50 | 5,46 | 185.641.534,75 | 18:10 |
RAYSG RAY SIGORTA
| 385,00 | 1,05 | 271.948.488,50 | 18:10 |
REEDR REEDER TEKNOLOJI
| 12,96 | 0,93 | 335.409.034,49 | 18:10 |
RGYAS RONESANS GAYRIMENKUL YAT.
| 117,70 | -0,08 | 18.625.332,20 | 18:10 |
RNPOL RAINBOW POLIKARBONAT
| 25,82 | -0,84 | 6.941.240,72 | 18:10 |
RODRG RODRIGO TEKSTIL
| 17,00 | -0,29 | 3.878.485,81 | 18:10 |
ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
RTALB RTA LABORATUVARLARI
| 16,24 | 0,50 | 144.525.536,67 | 18:10 |
RUBNS RUBENIS TEKSTIL
| 25,12 | -0,63 | 13.601.178,70 | 18:10 |
RYGYO REYSAS GMYO
| 16,15 | 1,25 | 65.050.774,98 | 18:10 |
RYSAS REYSAS LOJISTIK
| 19,22 | 1,48 | 41.602.991,12 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK
| 58,25 | 0,43 | 38.736.158,90 | 18:10 |
SAHOL SABANCI HOLDING
| 98,30 | 1,34 | 2.748.926.570,95 | 18:10 |
SAMAT SARAY MATBAACILIK
| 19,05 | 0,32 | 23.466.483,12 | 18:10 |
SANEL SANEL MUHENDISLIK
| 23,10 | 2,67 | 2.403.466,64 | 18:10 |
SANFM SANIFOAM ENDUSTRI
| 52,30 | 1,16 | 80.878.151,53 | 18:10 |
SANKO SANKO PAZARLAMA
| 23,06 | 1,23 | 7.213.790,50 | 18:10 |
SARKY SARKUYSAN
| 18,46 | 1,54 | 10.073.106,26 | 18:10 |
SASA SASA POLYESTER
| 3,58 | 1,70 | 1.929.487.922,79 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI
| 41,96 | 0,24 | 43.746.398,44 | 18:10 |
SDTTR SDT UZAY VE SAVUNMA
| 197,00 | -0,10 | 63.511.278,80 | 18:10 |
SEGMN SEGMEN KARDESLER GIDA
| 21,00 | -1,13 | 25.576.148,92 | 18:10 |
SEGYO SEKER GMYO
| 4,57 | 3,39 | 27.948.361,74 | 18:10 |
SEKFK SEKER FIN. KIR.
| 7,12 | -0,70 | 1.666.829,83 | 18:10 |
SEKUR SEKURO PLASTIK
| 11,43 | -1,30 | 1.750.413,35 | 18:10 |
SELEC SELCUK ECZA DEPOSU
| 68,00 | 1,42 | 108.874.142,70 | 18:10 |
SELGD SELCUK GIDA
| 47,90 | 0,93 | 3.246.907,40 | 18:10 |
SELVA SELVA GIDA
| 11,74 | -1,10 | 33.374.149,38 | 18:10 |
SERNT SERANIT GRANIT SERAMIK
| 17,56 | 9,96 | 2.181.545.656,37 | 18:10 |
SEYKM SEYITLER KIMYA
| 2,88 | 1,05 | 2.457.586,82 | 18:10 |
SILVR SILVERLINE ENDUSTRI
| 18,26 | -0,87 | 2.613.196,60 | 18:10 |
SISE SISE CAM
| 37,84 | 1,28 | 1.345.695.543,84 | 18:10 |
SKBNK SEKERBANK
| 3,92 | 0,00 | 137.618.189,80 | 18:10 |
SKTAS SOKTAS
| 4,58 | 1,33 | 32.795.223,47 | 18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
| 133,20 | 2,30 | 46.697.567,10 | 18:10 |
SKYMD SEKER YATIRIM
| 20,50 | 5,67 | 154.381.621,20 | 18:10 |
SMART SMARTIKS YAZILIM
| 33,90 | 1,56 | 50.676.442,98 | 18:10 |
SMRTG SMART GUNES ENERJISI TEK.
| 40,70 | 1,04 | 127.686.773,10 | 18:10 |
SMRVA SUMER VARLIK YONETIM
| 27,52 | 0,36 | 85.896.457,00 | 18:10 |
SNGYO SINPAS GMYO
| 2,97 | -1,33 | 50.931.981,42 | 18:10 |
SNICA SANICA ISI SANAYI
| 4,98 | 1,01 | 52.538.174,28 | 18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 59,50 | 0,34 | 4.111.390,50 | 18:10 |
SNPAM SONMEZ PAMUKLU
| 56,50 | -0,79 | 1.141.093,00 | 18:10 |
SODSN SODAS SODYUM SANAYII
| 93,30 | -0,37 | 1.554.193,20 | 18:10 |
SOKE SOKE DEGIRMENCILIK
| 11,55 | 1,23 | 11.444.005,11 | 18:10 |
SOKM SOK MARKETLER TICARET
| 40,08 | 1,73 | 318.067.384,66 | 18:10 |
SONME SONMEZ FILAMENT
| 85,75 | -0,75 | 2.994.423,80 | 18:10 |
SRVGY SERVET GMYO
| 235,50 | -1,34 | 41.099.471,60 | 18:10 |
SUMAS SUMAS SUNI TAHTA
| 326,50 | 1,79 | 563.081,00 | 18:10 |
SUNTK SUN TEKSTIL
| 37,02 | 1,15 | 46.229.208,86 | 18:10 |
SURGY SUR TATIL EVLERI GMYO
| 41,82 | -2,92 | 101.023.186,90 | 18:10 |
SUWEN SUWEN TEKSTIL
| 22,96 | 4,46 | 18.455.536,54 | 18:10 |
TABGD TAB GIDA
| 165,20 | 2,35 | 154.239.029,00 | 18:10 |
TARKM TARKIM BITKI KORUMA
| 389,00 | 1,70 | 26.439.506,50 | 18:10 |
TATEN TATLIPINAR ENERJI URETIM
| 50,50 | 4,17 | 270.537.460,53 | 18:10 |
TATGD TAT GIDA
| 12,36 | 1,81 | 14.810.636,99 | 18:10 |
TAVHL TAV HAVALIMANLARI
| 274,75 | 1,76 | 668.453.886,25 | 18:10 |
TBORG T.TUBORG
| 130,00 | 0,08 | 3.956.597,90 | 18:10 |
TCELL TURKCELL
| 106,00 | -1,03 | 1.416.654.747,50 | 18:10 |
TCKRC KIRAC GALVANIZ
| 34,48 | 0,41 | 69.491.262,62 | 18:10 |
TDGYO TREND GMYO
| 18,22 | 5,87 | 38.624.533,68 | 18:10 |
TEKTU TEK-ART TURIZM
| 4,06 | -0,49 | 10.187.700,18 | 18:10 |
TERA TERA YATIRIM MENKUL DEGERLER
| 38,60 | 0,52 | 15.455.335,52 | 18:10 |
TEZOL EUROPAP TEZOL KAGIT
| 18,62 | 5,68 | 166.877.012,98 | 18:10 |
TGSAS TGS DIS TICARET
| 58,00 | 0,43 | 3.413.450,60 | 18:10 |
THYAO TURK HAVA YOLLARI
| 322,25 | 2,79 | 11.825.226.677,75 | 18:10 |
TKFEN TEKFEN HOLDING
| 62,50 | 3,31 | 260.906.555,05 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET
| 27,92 | 1,90 | 59.260.249,12 | 18:10 |
TLMAN TRABZON LIMAN
| 91,30 | 1,67 | 15.783.992,65 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK
| 88,90 | 1,14 | 17.744.162,75 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR
| 115,00 | 0,44 | 78.600.954,50 | 18:10 |
TNZTP TAPDI TINAZTEPE
| 51,10 | 2,00 | 19.818.518,95 | 18:10 |
TOASO TOFAS OTO. FAB.
| 213,50 | -0,23 | 978.007.238,70 | 18:10 |
TRCAS TURCAS PETROL
| 27,10 | 1,57 | 85.220.758,78 | 18:10 |
TRGYO TORUNLAR GMYO
| 58,05 | 1,04 | 73.492.945,65 | 18:10 |
TRILC TURK ILAC SERUM
| 18,59 | -1,43 | 65.653.837,76 | 18:10 |
TSGYO TSKB GMYO
| 6,57 | 0,00 | 20.099.792,89 | 18:10 |
TSKB T.S.K.B.
| 12,80 | -0,70 | 483.119.829,50 | 18:10 |
TSPOR TRABZONSPOR SPORTIF
| 1,05 | -1,87 | 255.351.516,11 | 18:10 |
TTKOM TURK TELEKOM
| 49,42 | -0,36 | 845.285.886,08 | 18:10 |
TTRAK TURK TRAKTOR
| 687,50 | 2,69 | 142.966.568,00 | 18:10 |
TUCLK TUGCELIK
| 10,12 | 2,95 | 50.268.156,59 | 18:10 |
TUKAS TUKAS
| 2,06 | 6,19 | 277.940.521,29 | 18:10 |
TUPRS TUPRAS
| 141,90 | 1,36 | 2.464.777.673,70 | 18:10 |
TUREX TUREKS TURIZM TASIMACILIK
| 167,00 | 1,09 | 44.209.362,50 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL
| 480,00 | 0,84 | 22.800.001,25 | 18:10 |
TURSG TURKIYE SIGORTA
| 17,73 | 0,40 | 244.144.010,75 | 18:10 |
UFUK UFUK YATIRIM
| 480,00 | -3,03 | 3.287.204,00 | 18:10 |
ULAS ULASLAR TURIZM YAT.
| 30,00 | 2,81 | 10.316.460,36 | 18:10 |
ULKER ULKER BISKUVI
| 124,40 | 1,22 | 1.216.375.345,10 | 18:10 |
ULUFA ULUSAL FAKTORING
| 16,18 | 0,75 | 18.284.553,95 | 18:10 |
ULUSE ULUSOY ELEKTRIK
| 158,00 | 1,67 | 13.731.953,70 | 18:10 |
ULUUN ULUSOY UN SANAYI
| 5,90 | 2,08 | 11.328.941,46 | 18:10 |
UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
UNLU UNLU YATIRIM HOLDING
| 13,98 | 0,22 | 2.964.660,44 | 18:10 |
USAK USAK SERAMIK
| 2,60 | 3,59 | 175.004.001,05 | 18:10 |
VAKBN VAKIFLAR BANKASI
| 25,58 | 0,63 | 1.056.174.083,08 | 18:10 |
VAKFN VAKIF FIN. KIR.
| 2,00 | 1,01 | 93.909.265,12 | 18:10 |
VAKKO VAKKO TEKSTIL
| 76,60 | 0,72 | 16.569.557,35 | 18:10 |
VANGD VANET GIDA
| 23,60 | 2,16 | 6.772.395,16 | 18:10 |
VBTYZ VBT YAZILIM
| 24,02 | 0,67 | 17.020.023,12 | 18:10 |
VERTU VERUSATURK GIRISIM
| 35,00 | -1,02 | 10.952.154,60 | 18:10 |
VERUS VERUSA HOLDING
| 249,00 | 1,34 | 25.533.321,60 | 18:10 |
VESBE VESTEL BEYAZ ESYA
| 14,76 | 0,75 | 49.253.672,28 | 18:10 |
VESTL VESTEL
| 60,30 | 1,43 | 204.099.686,35 | 18:10 |
VKFYO VAKIF YAT. ORT.
| 19,09 | 1,65 | 4.024.192,55 | 18:10 |
VKGYO VAKIF GMYO
| 2,02 | 0,50 | 59.906.324,39 | 18:10 |
VKING VIKING KAGIT
| 30,00 | 4,53 | 2.156.194,62 | 18:10 |
VRGYO VERA KONSEPT GMYO
| 2,84 | 0,35 | 32.042.866,23 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT.
| 701,50 | 0,21 | 53.424.015,50 | 18:10 |
YATAS YATAS
| 27,44 | 2,24 | 21.460.266,68 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS
| 19,98 | 1,42 | 15.792.636,55 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME
| 120.002,50 | -1,35 | 1.084.942,50 | 18:10 |
YEOTK YEO TEKNOLOJI ENERJI
| 53,30 | 0,57 | 182.171.224,75 | 18:10 |
YESIL YESIL YATIRIM HOLDING
| 1,38 | -9,80 | 47.232.848,26 | 18:10 |
YGGYO YENI GIMAT GMYO
| 70,00 | 0,00 | 6.832.687,20 | 18:10 |
YGYO YESIL GMYO
| 7,00 | -9,91 | 836.094,00 | 18:10 |
YIGIT YIGIT AKU
| 30,60 | 0,86 | 100.259.209,88 | 18:10 |
YKBNK YAPI VE KREDI BANK.
| 29,06 | -1,49 | 5.481.959.997,10 | 18:10 |
YKSLN YUKSELEN CELIK
| 7,30 | 0,27 | 14.612.584,74 | 18:10 |
YONGA YONGA MOBILYA
| 52,40 | 0,48 | 334.900,30 | 18:10 |
YUNSA YUNSA
| 6,01 | 1,35 | 15.203.570,82 | 18:10 |
YYAPI YESIL YAPI
| 1,44 | -9,43 | 11.086.164,00 | 18:10 |
YYLGD YAYLA GIDA
| 9,32 | 1,53 | 23.032.572,99 | 18:10 |
ZEDUR ZEDUR ENERJI
| 8,20 | -0,12 | 21.168.576,60 | 18:10 |
ZOREN ZORLU ENERJI
| 4,02 | 2,03 | 259.072.071,76 | 18:10 |
ZRGYO ZIRAAT GMYO
| 15,55 | 0,39 | 13.499.455,84 | 18:10 |