DOLAR35,9976% 0.22
EURO37,2320% -0.56
STERLIN44,6905% -0.07
FRANG39,5839% -0.31
ALTIN3.308,28% 0,37
BITCOIN95.981,13-2.131
Son Güncelleme : 18:05
9.952
  • Değişim: 1,11% | 109,50
  • Adet:  3.627  Mio.Lot
  • Hacim:  102.995  Mio.TL
  • En Yüksek: 9963
  • En Düşük: 9,801
  • Açılış 9.840

    Dünkü Kapanış 9.842

MenkulFiyat%Zaman
AEFES 162,602,7218:09:53
AGHOL 303,754,3818:09:58
AGROT 9,720,4118:09:58
AKBNK 63,50-1,4718:09:58
AKFYE 17,851,7718:09:07
AKSA 12,000,5918:09:54
AKSEN 39,842,2118:10:00
ALARK 87,501,6918:09:52
ALFAS 66,351,5318:10:00
ALTNY 76,050,9318:09:57
ANHYT 100,60-1,6618:10:00
ANSGR 107,900,4718:10:00
ARCLK 128,100,5518:09:51
ARDYZ 36,121,7518:09:46
ASELS 85,70-0,2918:10:00
ASTOR 120,800,6718:09:54
BERA 16,350,4318:09:59
BIMAS 561,502,3718:09:55
BRSAN 389,501,1018:10:00
BRYAT 1.819,000,9418:09:13
BSOKE 14,041,0118:09:42
BTCIM 4,301,4218:09:59
CANTE 1,491,3618:10:00
CCOLA 56,452,1718:09:39
CIMSA 54,15-0,3718:10:00
CLEBI 2.023,001,6118:09:47
CVKMD 9,871,2318:10:00
CWENE 19,141,1618:09:44
DOAS 190,603,7618:09:41
DOHOL 13,510,3018:09:59
ECILC 42,900,8018:10:00
EGEEN 9.395,002,9618:10:00
EKGYO 14,25-0,2818:09:54
ENERY 222,801,5518:10:00
MenkulFiyat%Zaman
ENJSA 60,751,0018:09:56
ENKAI 49,362,4118:09:59
EREGL 23,424,0918:09:59
EUPWR 36,86-1,5518:09:57
FENER 46,720,8218:09:34
FROTO 922,500,3818:10:00
GARAN 128,600,7818:09:57
GESAN 49,06-0,4918:10:00
GOLTS 422,501,3218:10:00
GUBRF 278,00-1,0718:10:00
HALKB 18,85-2,1818:10:00
HEKTS 3,581,9918:09:59
IEYHO 9,752,4218:08:22
ISCTR 13,83-0,7218:09:58
ISMEN 42,221,2518:09:33
KARSN 11,270,3618:09:57
KCAER 11,631,6618:10:00
KCHOL 165,402,4118:09:59
KLSER 33,461,0918:09:58
KONTR 36,663,7418:10:00
KONYA 6.252,501,0118:09:59
KOZAA 72,150,8418:09:44
KOZAL 23,702,1618:09:55
KRDMD 28,866,3418:10:00
LIDER 150,001,4918:10:00
MAGEN 22,70-2,9918:10:00
MAVI 71,651,4918:09:54
MGROS 593,502,0618:09:43
MIATK 36,722,3418:10:00
MPARK 385,500,7218:10:00
NTHOL 44,10-0,6318:09:49
ODAS 5,521,4718:10:00
OTKAR 397,250,3218:09:49
OYAKC 25,700,8618:10:00
MenkulFiyat%Zaman
PASEU 32,220,5618:09:59
PETKM 17,141,4218:10:00
PGSUS 238,803,6018:09:59
REEDR 12,960,9318:10:00
SAHOL 98,301,3418:09:57
SASA 3,581,7018:09:57
SDTTR 197,00-0,1018:10:00
SELEC 68,001,4218:09:06
SISE 37,841,2818:09:59
SKBNK 3,920,0018:09:45
SMRTG 40,701,0418:10:01
SOKM 40,081,7318:09:57
TABGD 165,202,3518:10:01
TAVHL 274,751,7618:09:57
TCELL 106,00-1,0318:09:56
THYAO 322,252,7918:09:59
TKFEN 62,503,3118:09:13
TMSN 115,000,4418:10:01
TOASO 213,50-0,2318:10:01
TSKB 12,80-0,7018:10:01
TSPOR 1,05-1,8718:10:01
TTKOM 49,42-0,3618:09:50
TTRAK 687,502,6918:09:20
TUKAS 2,066,1918:10:01
TUPRS 141,901,3618:10:01
TURSG 17,730,4018:10:01
ULKER 124,401,2218:09:56
VAKBN 25,580,6318:09:59
VESTL 60,301,4318:09:46
YEOTK 53,300,5718:10:01
YKBNK 29,06-1,4918:10:01
ZOREN 4,022,0318:09:54